Historical Malagasy ariary / Ounces of Copper

History of daily rates MGA /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy ariary = 0.003547491944 Ounces of Copper

the minimum on

1 Malagasy ariary = 0.000000017258 Ounces of Copper

Price history of XCP / MGA

Date MGA/XCP
0.000000018413
0.000000018680
0.000000018489
0.000000018654
0.000000018445
0.000000017939
0.000000017832
0.000000017917
0.000000017774
0.000000017836
0.000000017789
0.000000017853
0.000000017859
0.000000017706
0.000000017614
0.000000017461
0.000000017272
0.000000017319
0.000000017528
0.000000017592
0.000000017685
0.000000017756
0.000000017802
0.000000017954
0.000000017992
0.000000018046
0.000000017940
0.000000018101
0.000000017997
0.000000018118
0.000000018090
0.000000017982
0.000000017984
0.000000017950
0.000000017830
0.000000017973
0.000000017916
0.000000017965
0.000000017810
0.000000018087
0.000000017678
0.000000017540
0.000000017717
0.000000017766
0.000000017817
0.000000017985
0.000000018293
0.000000018357
0.000000018210
0.000000018154
0.000000018189
0.000000018116
0.000000017964
0.000000018191
0.000000018467
0.000000018663
0.000000018729
0.000000018680
0.000000018486
0.000000018720
0.000000018669
0.000000018513
0.000000017735
0.000000017618
0.000000018007
0.000000018076
0.000000018188
0.000000018312
0.000000018608
0.000000018940
0.000000019061
0.000000019053
0.000000019407
0.000000019579
0.000000019694
0.000000019558
0.000000019923
0.000000019809
0.000000020211
0.000000019759
0.000000019711
0.000000019832
0.000000019633
0.000000020050
0.000000019829
0.000000019396
0.000000019267
0.000000019352
0.000000019349
0.000000019989
0.000000019738
0.000000019680
0.000000019695
0.000000020018
0.000000019785
0.000000019577
0.000000019709
0.000000020102
0.000000019889
0.000000019880
0.000000019736
0.000000019282
0.000000019339
0.000000019535
0.000000019267
0.000000019261
0.000000019228
0.000000019202
0.000000019167
0.000000019137
0.000000019175
0.000000019277
0.000000019372
0.000000019223
0.000000019347
0.000000019325
0.000000019273
0.000000019227
0.000000019280
0.000000019269
0.000000019142
0.000000019110
0.000000019142
0.000000019164
0.000000019225
0.000000019237
0.000000019154
0.000000019140
0.000000019277
0.000000019065
0.000000019169
0.000000020292
0.000000019066
0.000000018944
0.000000018846
0.000000019536
0.000000019242
0.000000019745
0.000000019350
0.000000019557
0.000000020115
0.000000017920
0.000000018651
0.000000018098
0.000000018393
0.000000018065
0.000000017783
0.000000018525
0.000000019296
0.000000019652
0.000000020487
0.000000021098
0.000000020794
0.000000020535
0.000000020628
0.000000020175
0.000000020831
0.000000022311
0.000000023605
0.000000023328
0.000000023397
0.000000023018
0.000000022033
0.000000022910
0.000000022880
0.000000023240
0.000000023272
0.000000023316
0.000000024858
0.000000025005
0.000000025628
0.000000025949
0.000000026967
0.000000026088
0.000000026776
0.000000026888
0.000000028335
0.000000028006
0.000000026811
0.000000027166
0.000000027471
0.000000027208
0.000000028135
0.000000029158
0.000000028911
0.000000028752
0.000000028902
0.000000028972
0.000000029527
0.000000031091
0.000000031451
0.000000032081
0.000000032394
0.000000034171
0.000000035934
0.000000036624
0.000000037010
0.000000036873
0.000000038266
0.000000037785
0.003547491944
0.000000039095
0.000000040086
0.000000040760
0.000000040948
0.000000035955
0.000000034706
0.000000035015
0.000000034401
0.000000034314
0.000000034882
0.000000035396
0.000000032962
0.000000031410
0.000000031626
0.000000032412
0.000000031710
0.000000032302
0.000000048292
0.000000033837
0.000000033805
0.000000034214
0.000000033540
0.000000032763
0.000000034258
0.000000033854
0.000000034326
0.000000034051
0.000000035376
0.000000034221
0.000000033564
0.000000033308
0.000000033737
0.000000034709
0.000000034694
0.000000034629
0.000000034274
0.000000034254
0.000000033416
0.000000032856
0.000000033385
0.000000033787
0.000000033093
0.000000033267
0.000000034208
0.000000034287
0.000000033956
0.000000033299
0.000000032920
0.000000032520
0.000000032027
0.000000031162
0.000000030918
0.000000030998
0.000000030903
0.000000031009
0.000000031753
0.000000031657
0.000000031684
0.000000030913
0.000000031326
0.000000032508
0.000000032535
0.000000033743
0.000000034352
0.000000032780
0.000000033571
0.000000034986
0.000000034115
0.000000034057
0.000000033346
0.000000033420
0.000000031761
0.000000032125
0.000000031966
0.000000032984
0.000000032473
0.000000033319
0.000000033174
0.000000032108
0.000000033153
0.000000033819
0.000000033620
0.000000035036
0.000000036230
0.000000035405
0.000000035688
0.000000037108
0.000000035331
0.000000035285
0.000000034597
0.000000034867
0.000000034028
0.000000033871
0.000000031868
0.000000030960
0.000000029325
0.000000028518
0.000000030816
0.000000031318
0.000000031820
0.000000031436
0.000000031646
0.000000031725
0.000000031203
0.000000031275
0.000000031928
0.000000032177
0.000000032019
0.000000031500
0.000000032187
0.000000030895
0.000000030471
0.000000032039
0.000000030818
0.000000030304
0.000000030040
0.000000029902
0.000000030364
0.000000030009
0.000000031136
0.000000032431
0.000000034167
0.000000032549
0.000000031792
0.000000033292
0.000000033082
0.000000032842
0.002487559741
0.002489800105
0.002528103005
0.002534652965
0.002533379968
0.002550430503
0.002568217858
0.002576546408
0.002568404467
0.002563136624
0.002559805559
0.002604492389
0.002643350571
0.002649994919
0.002596910574
0.002522391045
0.002531435601
0.002478053430
0.002423389208
0.002527327105
0.002484712763
0.002532399542
0.002521615701
0.002472454109
0.002490548056
0.002490575657
0.002477268190
0.002471273292
0.002464256841
0.002467521834
0.002552558431
0.002522784285
0.002604987999
0.002682474653
0.002608659794
0.002541335615
0.002487323531
0.002449334452
0.002436735687
0.002424888851
0.002398933841
0.002408024832
0.002400925159
0.002422924433
0.002405975540
0.002370100390
0.002386204656
0.002423906129
0.002422604164
0.002493574089
0.002441661456
0.002440743913
0.002451747017
0.002442562007
0.002473386591
0.002515996868
0.002516659859
0.002514896712
0.002566438946
0.002521830409
0.002517213803
0.002542054315
0.002586128925
0.002589600361
0.002563177923
0.002564050630
0.002449512220
0.002399088006
0.002326191003
0.002330752394
0.002327444602
0.002378415672
0.002390516322
0.002361546406
0.002324719858
0.002266164094
0.002207651067
0.002295671048
0.002347677922
0.002278046773
0.002224755800
0.002206177660
0.002242223062
0.002278605663
0.002367916091
0.002432356563
0.002503873939
0.002375794779
0.002416069965
0.002504394325
0.002510238879
0.002436401110
0.002335099281
0.002363560815
0.002429449290
0.002419004507
0.002413452309
0.002311001869
0.002333030938
0.002211779399