Storico franco malgascio / dinaro macedone

Storia delle tariffe giornaliere MGF /MKD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 0.0037813 dinaro macedone

il minimo sul

1 franco malgascio = 0.0024280 dinaro macedone

Storico dei prezzi di MKD / MGF

Date MGF/MKD
0.0024879
0.0024931
0.0024927
0.0024922
0.0024854
0.0024696
0.0024743
0.0024644
0.0024695
0.0024581
0.0024493
0.0024566
0.0024481
0.0024473
0.0024562
0.0024676
0.0024783
0.0024615
0.0024808
0.0024693
0.0024555
0.0024440
0.0024345
0.0024280
0.0024469
0.0024445
0.0024561
0.0024454
0.0024525
0.0024371
0.0024365
0.0024367
0.0024523
0.0024507
0.0024564
0.0024538
0.0024556
0.0024634
0.0024551
0.0024548
0.0024642
0.0024511
0.0024478
0.0024385
0.0024409
0.0024473
0.0024574
0.0024335
0.0024546
0.0024599
0.0024680
0.0024498
0.0024613
0.0024474
0.0024473
0.0024528
0.0024766
0.0024705
0.0024967
0.0024933
0.0025153
0.0025129
0.0025287
0.0024971
0.0024922
0.0025048
0.0024879
0.0025338
0.0025682
0.0025680
0.0025581
0.0025679
0.0026210
0.0026230
0.0026175
0.0026397
0.0026412
0.0026050
0.0026379
0.0026517
0.0026365
0.0026253
0.0026239
0.0026122
0.0026066
0.0026174
0.0026013
0.0026027
0.0025956
0.0025573
0.0025726
0.0025695
0.0025596
0.0025552
0.0025332
0.0025406
0.0025415
0.0025470
0.0025419
0.0025342
0.0025529
0.0025544
0.0025569
0.0025564
0.0025569
0.0025580
0.0025541
0.0025544
0.0025532
0.0025547
0.0025569
0.0025545
0.0025554
0.0025565
0.0025600
0.0025680
0.0025740
0.0025871
0.0025877
0.0025659
0.0025634
0.0025629
0.0025572
0.0025625
0.0025652
0.0025642
0.0025767
0.0025735
0.0025781
0.0025664
0.0025575
0.0025536
0.0025528
0.0025474
0.0025467
0.0025610
0.0025814
0.0025695
0.0025524
0.0025477
0.0025844
0.0025740
0.0025916
0.0025953
0.0026038
0.0026015
0.0026038
0.0025865
0.0025870
0.0025790
0.0025650
0.0025661
0.0025521
0.0025562
0.0025482
0.0025454
0.0025346
0.0025263
0.0025601
0.0025602
0.0025572
0.0025613
0.0025950
0.0026115
0.0026067
0.0026002
0.0025741
0.0025529
0.0025584
0.0025521
0.0025644
0.0026866
0.0027027
0.0027321
0.0027108
0.0026995
0.0026758
0.0026652
0.0026490
0.0025738
0.0025651
0.0025980
0.0026186
0.0026434
0.0026777
0.0026776
0.0027177
0.0027983
0.0027926
0.0029007
0.0029208
0.0029654
0.0030301
0.0030116
0.0030353
0.0030883
0.0030243
0.0029567
0.0030280
0.0030063
0.0030023
0.0029614
0.0029156
0.0029203
0.0029760
0.0030070
0.0030026
0.0029242
0.0028803
0.0029295
0.0029287
0.0028804
0.0028975
0.0029023
0.0029795
0.0029227
0.0029481
0.0028774
0.0028112
0.0028301
0.0028558
0.0027809
0.0027478
0.0027573
0.0027132
0.0028118
0.0027527
0.0027469
0.0027746
0.0027472
0.0027590
0.0027848
0.0027808
0.0027675
0.0027674
0.0027577
0.0027226
0.0027090
0.0027155
0.0027295
0.0027172
0.0027523
0.0027285
0.0027155
0.0026986
0.0027352
0.0027349
0.0027377
0.0027741
0.0027801
0.0027715
0.0027471
0.0027806
0.0027699
0.0027810
0.0026944
0.0027346
0.0027776
0.0027139
0.0027180
0.0027123
0.0026971
0.0027260
0.0027163
0.0027457
0.0027125
0.0027428
0.0027423
0.0027990
0.0027607
0.0027710
0.0027810
0.0027485
0.0027094
0.0027308
0.0027924
0.0027171
0.0027038
0.0027260
0.0026847
0.0026033
0.0026708
0.0027421
0.0027393
0.0027485
0.0027555
0.0026420
0.0026552
0.0026925
0.0027363
0.0026876
0.0026815
0.0027138
0.0027289
0.0027494
0.0027447
0.0027387
0.0027530
0.0027556
0.0027782
0.0027708
0.0027815
0.0028023
0.0027879
0.0028581
0.0028582
0.0028743
0.0028752
0.0028918
0.0029102
0.0029436
0.0029623
0.0030076
0.0030329
0.0030164
0.0029954
0.0030188
0.0030621
0.0030537
0.0030800
0.0030311
0.0030768
0.0030141
0.0029643
0.0030301
0.0030932
0.0031038
0.0030988
0.0031052
0.0030991
0.0030739
0.0030041
0.0030723
0.0030783
0.0031182
0.0030863
0.0031164
0.0031159
0.0031390
0.0030440
0.0030352
0.0030565
0.0030730
0.0030776
0.0030955
0.0031081
0.0030777
0.0030181
0.0030030
0.0030293
0.0030849
0.0030304
0.0030351
0.0030101
0.0030630
0.0030846
0.0030683
0.0030599
0.0030490
0.0030328
0.0030316
0.0030929
0.0030307
0.0030467
0.0030435
0.0030823
0.0030827
0.0030717
0.0031026
0.0031235
0.0030891
0.0030591
0.0030629
0.0030841
0.0031202
0.0031321
0.0030882
0.0031242
0.0031028
0.0030657
0.0031273
0.0030909
0.0030142
0.0030029
0.0031250
0.0031114
0.0031041
0.0031003
0.0030844
0.0030172
0.0030053
0.0030363
0.0031552
0.0031376
0.0031321
0.0031001
0.0030871
0.0032733
0.0032450
0.0031993
0.0032266
0.0032538
0.0032326
0.0032384
0.0032878
0.0032488
0.0032775
0.0032324
0.0032100
0.0032140
0.0031947
0.0032356
0.0032189
0.0032424
0.0031829
0.0032092
0.0032710
0.0032573
0.0031999
0.0032223
0.0031918
0.0031698
0.0031357
0.0031425
0.0031396
0.0031299
0.0032371
0.0032708
0.0032240
0.0031736
0.0031674
0.0031223
0.0031185
0.0031296
0.0031509
0.0031751
0.0032164
0.0032356
0.0032377
0.0032624
0.0032531
0.0032403
0.0033038
0.0033225
0.0034098
0.0034125
0.0034549
0.0034229
0.0034219
0.0034755
0.0034993
0.0034925
0.0035425
0.0034898
0.0034946
0.0035432
0.0035925
0.0036333
0.0036444
0.0036289
0.0035868
0.0035586
0.0034238
0.0034586
0.0035173
0.0034336
0.0035870
0.0035710
0.0035189
0.0035564
0.0035355
0.0036035
0.0035287
0.0035964
0.0036089
0.0036830
0.0036193
0.0037121
0.0036980
0.0036425
0.0036541
0.0035651
0.0035838
0.0035347
0.0034715
0.0034775
0.0034664
0.0035373
0.0035294
0.0034786
0.0034546
0.0035829
0.0035149
0.0037792
0.0037198
0.0037541
0.0037574
0.0037343
0.0037053
0.0037036
0.0037055
0.0037355
0.0037311
0.0037070
0.0037409
0.0037098
0.0037236
0.0037533
0.0037356
0.0036475
0.0036521
0.0035115
0.0034299
0.0033192
0.0033197
0.0033464
0.0034213
0.0033984
0.0034411
0.0034194
0.0034220
0.0034392
0.0034293
0.0034007
0.0033826
0.0034310
0.0034307
0.0034672
0.0035009
0.0034975
0.0035044
0.0034582
0.0034762
0.0035183
0.0035441
0.0035097
0.0035446
0.0035156
0.0035224
0.0035640
0.0035178
0.0034907
0.0035438
0.0034946
0.0034831