Historique des taux quotidiens MGF /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0037813 denar macédonien
le minimum le
1 franc malgache = 0.0025114 denar macédonien
Historique des prix MKD / MGF
Date | MGF/MKD |
| 0.0025871 |
| 0.0025877 |
| 0.0025659 |
| 0.0025634 |
| 0.0025629 |
| 0.0025572 |
| 0.0025625 |
| 0.0025652 |
| 0.0025642 |
| 0.0025767 |
| 0.0025735 |
| 0.0025781 |
| 0.0025664 |
| 0.0025575 |
| 0.0025536 |
| 0.0025528 |
| 0.0025474 |
| 0.0025467 |
| 0.0025610 |
| 0.0025814 |
| 0.0025695 |
| 0.0025524 |
| 0.0025477 |
| 0.0025844 |
| 0.0025740 |
| 0.0025916 |
| 0.0025953 |
| 0.0026038 |
| 0.0026015 |
| 0.0026038 |
| 0.0025865 |
| 0.0025870 |
| 0.0025790 |
| 0.0025650 |
| 0.0025661 |
| 0.0025521 |
| 0.0025562 |
| 0.0025482 |
| 0.0025454 |
| 0.0025346 |
| 0.0025263 |
| 0.0025601 |
| 0.0025602 |
| 0.0025572 |
| 0.0025613 |
| 0.0025950 |
| 0.0026115 |
| 0.0026067 |
| 0.0026002 |
| 0.0025741 |
| 0.0025529 |
| 0.0025584 |
| 0.0025521 |
| 0.0025644 |
| 0.0026866 |
| 0.0027027 |
| 0.0027321 |
| 0.0027108 |
| 0.0026995 |
| 0.0026758 |
| 0.0026652 |
| 0.0026490 |
| 0.0025738 |
| 0.0025651 |
| 0.0025980 |
| 0.0026186 |
| 0.0026434 |
| 0.0026777 |
| 0.0026776 |
| 0.0027177 |
| 0.0027983 |
| 0.0027926 |
| 0.0029007 |
| 0.0029208 |
| 0.0029654 |
| 0.0030301 |
| 0.0030116 |
| 0.0030353 |
| 0.0030883 |
| 0.0030243 |
| 0.0029567 |
| 0.0030280 |
| 0.0030063 |
| 0.0030023 |
| 0.0029614 |
| 0.0029156 |
| 0.0029203 |
| 0.0029760 |
| 0.0030070 |
| 0.0030026 |
| 0.0029242 |
| 0.0028803 |
| 0.0029295 |
| 0.0029287 |
| 0.0028804 |
| 0.0028975 |
| 0.0029023 |
| 0.0029795 |
| 0.0029227 |
| 0.0029481 |
| 0.0028774 |
| 0.0028112 |
| 0.0028301 |
| 0.0028558 |
| 0.0027809 |
| 0.0027478 |
| 0.0027573 |
| 0.0027132 |
| 0.0028118 |
| 0.0027527 |
| 0.0027469 |
| 0.0027746 |
| 0.0027472 |
| 0.0027590 |
| 0.0027848 |
| 0.0027808 |
| 0.0027675 |
| 0.0027674 |
| 0.0027577 |
| 0.0027226 |
| 0.0027090 |
| 0.0027155 |
| 0.0027295 |
| 0.0027172 |
| 0.0027523 |
| 0.0027285 |
| 0.0027155 |
| 0.0026986 |
| 0.0027352 |
| 0.0027349 |
| 0.0027377 |
| 0.0027741 |
| 0.0027801 |
| 0.0027715 |
| 0.0027471 |
| 0.0027806 |
| 0.0027699 |
| 0.0027810 |
| 0.0026944 |
| 0.0027346 |
| 0.0027776 |
| 0.0027139 |
| 0.0027180 |
| 0.0027123 |
| 0.0026971 |
| 0.0027260 |
| 0.0027163 |
| 0.0027457 |
| 0.0027125 |
| 0.0027428 |
| 0.0027423 |
| 0.0027990 |
| 0.0027607 |
| 0.0027710 |
| 0.0027810 |
| 0.0027485 |
| 0.0027094 |
| 0.0027308 |
| 0.0027924 |
| 0.0027171 |
| 0.0027038 |
| 0.0027260 |
| 0.0026847 |
| 0.0026033 |
| 0.0026708 |
| 0.0027421 |
| 0.0027393 |
| 0.0027485 |
| 0.0027555 |
| 0.0026420 |
| 0.0026552 |
| 0.0026925 |
| 0.0027363 |
| 0.0026876 |
| 0.0026815 |
| 0.0027138 |
| 0.0027289 |
| 0.0027494 |
| 0.0027447 |
| 0.0027387 |
| 0.0027530 |
| 0.0027556 |
| 0.0027782 |
| 0.0027708 |
| 0.0027815 |
| 0.0028023 |
| 0.0027879 |
| 0.0028581 |
| 0.0028582 |
| 0.0028743 |
| 0.0028752 |
| 0.0028918 |
| 0.0029102 |
| 0.0029436 |
| 0.0029623 |
| 0.0030076 |
| 0.0030329 |
| 0.0030164 |
| 0.0029954 |
| 0.0030188 |
| 0.0030621 |
| 0.0030537 |
| 0.0030800 |
| 0.0030311 |
| 0.0030768 |
| 0.0030141 |
| 0.0029643 |
| 0.0030301 |
| 0.0030932 |
| 0.0031038 |
| 0.0030988 |
| 0.0031052 |
| 0.0030991 |
| 0.0030739 |
| 0.0030041 |
| 0.0030723 |
| 0.0030783 |
| 0.0031182 |
| 0.0030863 |
| 0.0031164 |
| 0.0031159 |
| 0.0031390 |
| 0.0030440 |
| 0.0030352 |
| 0.0030565 |
| 0.0030730 |
| 0.0030776 |
| 0.0030955 |
| 0.0031081 |
| 0.0030777 |
| 0.0030181 |
| 0.0030030 |
| 0.0030293 |
| 0.0030849 |
| 0.0030304 |
| 0.0030351 |
| 0.0030101 |
| 0.0030630 |
| 0.0030846 |
| 0.0030683 |
| 0.0030599 |
| 0.0030490 |
| 0.0030328 |
| 0.0030316 |
| 0.0030929 |
| 0.0030307 |
| 0.0030467 |
| 0.0030435 |
| 0.0030823 |
| 0.0030827 |
| 0.0030717 |
| 0.0031026 |
| 0.0031235 |
| 0.0030891 |
| 0.0030591 |
| 0.0030629 |
| 0.0030841 |
| 0.0031202 |
| 0.0031321 |
| 0.0030882 |
| 0.0031242 |
| 0.0031028 |
| 0.0030657 |
| 0.0031273 |
| 0.0030909 |
| 0.0030142 |
| 0.0030029 |
| 0.0031250 |
| 0.0031114 |
| 0.0031041 |
| 0.0031003 |
| 0.0030844 |
| 0.0030172 |
| 0.0030053 |
| 0.0030363 |
| 0.0031552 |
| 0.0031376 |
| 0.0031321 |
| 0.0031001 |
| 0.0030871 |
| 0.0032733 |
| 0.0032450 |
| 0.0031993 |
| 0.0032266 |
| 0.0032538 |
| 0.0032326 |
| 0.0032384 |
| 0.0032878 |
| 0.0032488 |
| 0.0032775 |
| 0.0032324 |
| 0.0032100 |
| 0.0032140 |
| 0.0031947 |
| 0.0032356 |
| 0.0032189 |
| 0.0032424 |
| 0.0031829 |
| 0.0032092 |
| 0.0032710 |
| 0.0032573 |
| 0.0031999 |
| 0.0032223 |
| 0.0031918 |
| 0.0031698 |
| 0.0031357 |
| 0.0031425 |
| 0.0031396 |
| 0.0031299 |
| 0.0032371 |
| 0.0032708 |
| 0.0032240 |
| 0.0031736 |
| 0.0031674 |
| 0.0031223 |
| 0.0031185 |
| 0.0031296 |
| 0.0031509 |
| 0.0031751 |
| 0.0032164 |
| 0.0032356 |
| 0.0032377 |
| 0.0032624 |
| 0.0032531 |
| 0.0032403 |
| 0.0033038 |
| 0.0033225 |
| 0.0034098 |
| 0.0034125 |
| 0.0034549 |
| 0.0034229 |
| 0.0034219 |
| 0.0034755 |
| 0.0034993 |
| 0.0034925 |
| 0.0035425 |
| 0.0034898 |
| 0.0034946 |
| 0.0035432 |
| 0.0035925 |
| 0.0036333 |
| 0.0036444 |
| 0.0036289 |
| 0.0035868 |
| 0.0035586 |
| 0.0034238 |
| 0.0034586 |
| 0.0035173 |
| 0.0034336 |
| 0.0035870 |
| 0.0035710 |
| 0.0035189 |
| 0.0035564 |
| 0.0035355 |
| 0.0036035 |
| 0.0035287 |
| 0.0035964 |
| 0.0036089 |
| 0.0036830 |
| 0.0036193 |
| 0.0037121 |
| 0.0036980 |
| 0.0036425 |
| 0.0036541 |
| 0.0035651 |
| 0.0035838 |
| 0.0035347 |
| 0.0034715 |
| 0.0034775 |
| 0.0034664 |
| 0.0035373 |
| 0.0035294 |
| 0.0034786 |
| 0.0034546 |
| 0.0035829 |
| 0.0035149 |
| 0.0037792 |
| 0.0037198 |
| 0.0037541 |
| 0.0037574 |
| 0.0037343 |
| 0.0037053 |
| 0.0037036 |
| 0.0037055 |
| 0.0037355 |
| 0.0037311 |
| 0.0037070 |
| 0.0037409 |
| 0.0037098 |
| 0.0037236 |
| 0.0037533 |
| 0.0037356 |
| 0.0036475 |
| 0.0036521 |
| 0.0035115 |
| 0.0034299 |
| 0.0033192 |
| 0.0033197 |
| 0.0033464 |
| 0.0034213 |
| 0.0033984 |
| 0.0034411 |
| 0.0034194 |
| 0.0034220 |
| 0.0034392 |
| 0.0034293 |
| 0.0034007 |
| 0.0033826 |
| 0.0034310 |
| 0.0034307 |
| 0.0034672 |
| 0.0035009 |
| 0.0034975 |
| 0.0035044 |
| 0.0034582 |
| 0.0034762 |
| 0.0035183 |
| 0.0035441 |
| 0.0035097 |
| 0.0035446 |
| 0.0035156 |
| 0.0035224 |
| 0.0035640 |
| 0.0035178 |
| 0.0034907 |
| 0.0035438 |
| 0.0034946 |
| 0.0034831 |