ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.0037813 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.0025114 ดีนาร์มาซิโดเนีย
Date | MGF/MKD |
---|---|
0.0025871 | |
0.0025877 | |
0.0025659 | |
0.0025634 | |
0.0025629 | |
0.0025572 | |
0.0025625 | |
0.0025652 | |
0.0025642 | |
0.0025767 | |
0.0025735 | |
0.0025781 | |
0.0025664 | |
0.0025575 | |
0.0025536 | |
0.0025528 | |
0.0025474 | |
0.0025467 | |
0.0025610 | |
0.0025814 | |
0.0025695 | |
0.0025524 | |
0.0025477 | |
0.0025844 | |
0.0025740 | |
0.0025916 | |
0.0025953 | |
0.0026038 | |
0.0026015 | |
0.0026038 | |
0.0025865 | |
0.0025870 | |
0.0025790 | |
0.0025650 | |
0.0025661 | |
0.0025521 | |
0.0025562 | |
0.0025482 | |
0.0025454 | |
0.0025346 | |
0.0025263 | |
0.0025601 | |
0.0025602 | |
0.0025572 | |
0.0025613 | |
0.0025950 | |
0.0026115 | |
0.0026067 | |
0.0026002 | |
0.0025741 | |
0.0025529 | |
0.0025584 | |
0.0025521 | |
0.0025644 | |
0.0026866 | |
0.0027027 | |
0.0027321 | |
0.0027108 | |
0.0026995 | |
0.0026758 | |
0.0026652 | |
0.0026490 | |
0.0025738 | |
0.0025651 | |
0.0025980 | |
0.0026186 | |
0.0026434 | |
0.0026777 | |
0.0026776 | |
0.0027177 | |
0.0027983 | |
0.0027926 | |
0.0029007 | |
0.0029208 | |
0.0029654 | |
0.0030301 | |
0.0030116 | |
0.0030353 | |
0.0030883 | |
0.0030243 | |
0.0029567 | |
0.0030280 | |
0.0030063 | |
0.0030023 | |
0.0029614 | |
0.0029156 | |
0.0029203 | |
0.0029760 | |
0.0030070 | |
0.0030026 | |
0.0029242 | |
0.0028803 | |
0.0029295 | |
0.0029287 | |
0.0028804 | |
0.0028975 | |
0.0029023 | |
0.0029795 | |
0.0029227 | |
0.0029481 | |
0.0028774 | |
0.0028112 | |
0.0028301 | |
0.0028558 | |
0.0027809 | |
0.0027478 | |
0.0027573 | |
0.0027132 | |
0.0028118 | |
0.0027527 | |
0.0027469 | |
0.0027746 | |
0.0027472 | |
0.0027590 | |
0.0027848 | |
0.0027808 | |
0.0027675 | |
0.0027674 | |
0.0027577 | |
0.0027226 | |
0.0027090 | |
0.0027155 | |
0.0027295 | |
0.0027172 | |
0.0027523 | |
0.0027285 | |
0.0027155 | |
0.0026986 | |
0.0027352 | |
0.0027349 | |
0.0027377 | |
0.0027741 | |
0.0027801 | |
0.0027715 | |
0.0027471 | |
0.0027806 | |
0.0027699 | |
0.0027810 | |
0.0026944 | |
0.0027346 | |
0.0027776 | |
0.0027139 | |
0.0027180 | |
0.0027123 | |
0.0026971 | |
0.0027260 | |
0.0027163 | |
0.0027457 | |
0.0027125 | |
0.0027428 | |
0.0027423 | |
0.0027990 | |
0.0027607 | |
0.0027710 | |
0.0027810 | |
0.0027485 | |
0.0027094 | |
0.0027308 | |
0.0027924 | |
0.0027171 | |
0.0027038 | |
0.0027260 | |
0.0026847 | |
0.0026033 | |
0.0026708 | |
0.0027421 | |
0.0027393 | |
0.0027485 | |
0.0027555 | |
0.0026420 | |
0.0026552 | |
0.0026925 | |
0.0027363 | |
0.0026876 | |
0.0026815 | |
0.0027138 | |
0.0027289 | |
0.0027494 | |
0.0027447 | |
0.0027387 | |
0.0027530 | |
0.0027556 | |
0.0027782 | |
0.0027708 | |
0.0027815 | |
0.0028023 | |
0.0027879 | |
0.0028581 | |
0.0028582 | |
0.0028743 | |
0.0028752 | |
0.0028918 | |
0.0029102 | |
0.0029436 | |
0.0029623 | |
0.0030076 | |
0.0030329 | |
0.0030164 | |
0.0029954 | |
0.0030188 | |
0.0030621 | |
0.0030537 | |
0.0030800 | |
0.0030311 | |
0.0030768 | |
0.0030141 | |
0.0029643 | |
0.0030301 | |
0.0030932 | |
0.0031038 | |
0.0030988 | |
0.0031052 | |
0.0030991 | |
0.0030739 | |
0.0030041 | |
0.0030723 | |
0.0030783 | |
0.0031182 | |
0.0030863 | |
0.0031164 | |
0.0031159 | |
0.0031390 | |
0.0030440 | |
0.0030352 | |
0.0030565 | |
0.0030730 | |
0.0030776 | |
0.0030955 | |
0.0031081 | |
0.0030777 | |
0.0030181 | |
0.0030030 | |
0.0030293 | |
0.0030849 | |
0.0030304 | |
0.0030351 | |
0.0030101 | |
0.0030630 | |
0.0030846 | |
0.0030683 | |
0.0030599 | |
0.0030490 | |
0.0030328 | |
0.0030316 | |
0.0030929 | |
0.0030307 | |
0.0030467 | |
0.0030435 | |
0.0030823 | |
0.0030827 | |
0.0030717 | |
0.0031026 | |
0.0031235 | |
0.0030891 | |
0.0030591 | |
0.0030629 | |
0.0030841 | |
0.0031202 | |
0.0031321 | |
0.0030882 | |
0.0031242 | |
0.0031028 | |
0.0030657 | |
0.0031273 | |
0.0030909 | |
0.0030142 | |
0.0030029 | |
0.0031250 | |
0.0031114 | |
0.0031041 | |
0.0031003 | |
0.0030844 | |
0.0030172 | |
0.0030053 | |
0.0030363 | |
0.0031552 | |
0.0031376 | |
0.0031321 | |
0.0031001 | |
0.0030871 | |
0.0032733 | |
0.0032450 | |
0.0031993 | |
0.0032266 | |
0.0032538 | |
0.0032326 | |
0.0032384 | |
0.0032878 | |
0.0032488 | |
0.0032775 | |
0.0032324 | |
0.0032100 | |
0.0032140 | |
0.0031947 | |
0.0032356 | |
0.0032189 | |
0.0032424 | |
0.0031829 | |
0.0032092 | |
0.0032710 | |
0.0032573 | |
0.0031999 | |
0.0032223 | |
0.0031918 | |
0.0031698 | |
0.0031357 | |
0.0031425 | |
0.0031396 | |
0.0031299 | |
0.0032371 | |
0.0032708 | |
0.0032240 | |
0.0031736 | |
0.0031674 | |
0.0031223 | |
0.0031185 | |
0.0031296 | |
0.0031509 | |
0.0031751 | |
0.0032164 | |
0.0032356 | |
0.0032377 | |
0.0032624 | |
0.0032531 | |
0.0032403 | |
0.0033038 | |
0.0033225 | |
0.0034098 | |
0.0034125 | |
0.0034549 | |
0.0034229 | |
0.0034219 | |
0.0034755 | |
0.0034993 | |
0.0034925 | |
0.0035425 | |
0.0034898 | |
0.0034946 | |
0.0035432 | |
0.0035925 | |
0.0036333 | |
0.0036444 | |
0.0036289 | |
0.0035868 | |
0.0035586 | |
0.0034238 | |
0.0034586 | |
0.0035173 | |
0.0034336 | |
0.0035870 | |
0.0035710 | |
0.0035189 | |
0.0035564 | |
0.0035355 | |
0.0036035 | |
0.0035287 | |
0.0035964 | |
0.0036089 | |
0.0036830 | |
0.0036193 | |
0.0037121 | |
0.0036980 | |
0.0036425 | |
0.0036541 | |
0.0035651 | |
0.0035838 | |
0.0035347 | |
0.0034715 | |
0.0034775 | |
0.0034664 | |
0.0035373 | |
0.0035294 | |
0.0034786 | |
0.0034546 | |
0.0035829 | |
0.0035149 | |
0.0037792 | |
0.0037198 | |
0.0037541 | |
0.0037574 | |
0.0037343 | |
0.0037053 | |
0.0037036 | |
0.0037055 | |
0.0037355 | |
0.0037311 | |
0.0037070 | |
0.0037409 | |
0.0037098 | |
0.0037236 | |
0.0037533 | |
0.0037356 | |
0.0036475 | |
0.0036521 | |
0.0035115 | |
0.0034299 | |
0.0033192 | |
0.0033197 | |
0.0033464 | |
0.0034213 | |
0.0033984 | |
0.0034411 | |
0.0034194 | |
0.0034220 | |
0.0034392 | |
0.0034293 | |
0.0034007 | |
0.0033826 | |
0.0034310 | |
0.0034307 | |
0.0034672 | |
0.0035009 | |
0.0034975 | |
0.0035044 | |
0.0034582 | |
0.0034762 | |
0.0035183 | |
0.0035441 | |
0.0035097 | |
0.0035446 | |
0.0035156 | |
0.0035224 | |
0.0035640 | |
0.0035178 | |
0.0034907 | |
0.0035438 | |
0.0034946 | |
0.0034831 |