Storia delle tariffe giornaliere MKD /JMD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 3.0349 dollaro giamaicano
il minimo sul
1 dinaro macedone = 1.1624 dollaro giamaicano
Storico dei prezzi di JMD / MKD
Date | MKD/JMD |
| 2.7237 |
| 2.6979 |
| 2.6704 |
| 2.7178 |
| 2.6820 |
| 2.7047 |
| 2.7317 |
| 2.7499 |
| 2.7452 |
| 2.7555 |
| 2.7405 |
| 2.7392 |
| 2.7278 |
| 2.7330 |
| 2.7426 |
| 2.7639 |
| 2.7471 |
| 2.7789 |
| 2.7813 |
| 2.7574 |
| 2.7243 |
| 2.7297 |
| 2.7603 |
| 2.7660 |
| 2.7059 |
| 2.6918 |
| 2.6592 |
| 2.6776 |
| 2.6662 |
| 2.6566 |
| 2.6381 |
| 2.6585 |
| 2.6878 |
| 2.6929 |
| 2.7095 |
| 2.7253 |
| 2.7374 |
| 2.7356 |
| 2.7638 |
| 2.7684 |
| 2.7774 |
| 2.8200 |
| 2.7598 |
| 2.7279 |
| 2.7329 |
| 2.7384 |
| 2.7004 |
| 2.6908 |
| 2.6813 |
| 2.7090 |
| 2.7307 |
| 2.7439 |
| 2.7298 |
| 2.7351 |
| 2.7017 |
| 2.6693 |
| 2.6584 |
| 2.6485 |
| 2.6755 |
| 2.6835 |
| 2.6796 |
| 2.7052 |
| 2.7079 |
| 2.6862 |
| 2.6591 |
| 2.6152 |
| 2.6249 |
| 2.6397 |
| 2.6284 |
| 2.6199 |
| 2.5906 |
| 2.5596 |
| 2.5751 |
| 2.4952 |
| 2.4734 |
| 2.4364 |
| 2.4290 |
| 2.4158 |
| 2.4182 |
| 2.3768 |
| 2.4671 |
| 2.4977 |
| 2.4344 |
| 2.4442 |
| 2.4356 |
| 2.5112 |
| 2.5263 |
| 2.5501 |
| 2.5287 |
| 2.4957 |
| 2.4765 |
| 2.5464 |
| 2.5923 |
| 2.5948 |
| 2.6106 |
| 2.6689 |
| 2.6968 |
| 2.6860 |
| 2.6258 |
| 2.6498 |
| 2.6328 |
| 2.6882 |
| 2.7317 |
| 2.7171 |
| 2.7102 |
| 2.8234 |
| 2.8629 |
| 2.8832 |
| 2.9046 |
| 2.8306 |
| 2.8600 |
| 2.8709 |
| 2.8413 |
| 2.8355 |
| 2.8238 |
| 2.8177 |
| 2.8346 |
| 2.8409 |
| 2.8525 |
| 2.8414 |
| 2.8707 |
| 2.9185 |
| 2.9098 |
| 2.8823 |
| 2.8446 |
| 2.7754 |
| 2.7820 |
| 2.8003 |
| 2.8312 |
| 2.8715 |
| 2.9084 |
| 2.9067 |
| 2.9457 |
| 2.9558 |
| 2.9430 |
| 2.9791 |
| 2.9629 |
| 2.9484 |
| 2.9376 |
| 2.8832 |
| 2.9044 |
| 2.9035 |
| 2.9474 |
| 2.9351 |
| 2.9588 |
| 2.9604 |
| 2.9650 |
| 2.9847 |
| 3.0009 |
| 2.9881 |
| 2.9400 |
| 2.8636 |
| 2.8192 |
| 2.7778 |
| 2.8359 |
| 2.8415 |
| 2.8787 |
| 2.9486 |
| 2.9801 |
| 2.9532 |
| 2.9038 |
| 2.8721 |
| 2.8700 |
| 2.8308 |
| 2.8157 |
| 2.8310 |
| 2.8231 |
| 2.8442 |
| 2.8195 |
| 2.8427 |
| 2.8394 |
| 2.8317 |
| 2.8153 |
| 2.8118 |
| 2.7415 |
| 2.7982 |
| 2.7820 |
| 2.7709 |
| 2.7054 |
| 2.6813 |
| 2.7130 |
| 2.7626 |
| 2.8131 |
| 2.8839 |
| 2.8827 |
| 2.8720 |
| 2.8257 |
| 2.8136 |
| 2.7774 |
| 2.6905 |
| 2.6144 |
| 2.5700 |
| 2.5508 |
| 2.5644 |
| 2.5666 |
| 2.5817 |
| 2.5813 |
| 2.5611 |
| 2.5776 |
| 2.5185 |
| 2.5280 |
| 2.4731 |
| 2.4591 |
| 2.3995 |
| 2.3621 |
| 2.4224 |
| 2.3448 |
| 2.4509 |
| 2.4973 |
| 2.4617 |
| 2.4510 |
| 2.4813 |
| 2.4808 |
| 2.5020 |
| 2.4757 |
| 2.4107 |
| 2.3944 |
| 2.4138 |
| 2.4025 |
| 2.3798 |
| 2.5444 |
| 2.5242 |
| 2.5296 |
| 2.5163 |
| 2.5294 |
| 2.5127 |
| 2.5174 |
| 2.4759 |
| 2.4698 |
| 2.4359 |
| 2.3911 |
| 2.3880 |
| 2.4220 |
| 2.4467 |
| 2.4648 |
| 2.4166 |
| 2.4451 |
| 2.4205 |
| 2.4618 |
| 2.4654 |
| 2.4707 |
| 2.4645 |
| 2.4651 |
| 2.3975 |
| 2.4269 |
| 2.4037 |
| 2.3658 |
| 2.3963 |
| 2.4680 |
| 2.4404 |
| 2.4672 |
| 2.4826 |
| 2.4502 |
| 2.4182 |
| 2.3614 |
| 2.3666 |
| 2.3252 |
| 2.2824 |
| 2.3006 |
| 2.2982 |
| 2.3056 |
| 2.3430 |
| 2.4136 |
| 2.4465 |
| 2.4689 |
| 2.4741 |
| 2.4470 |
| 2.4377 |
| 2.4196 |
| 2.3646 |
| 2.3689 |
| 2.3808 |
| 2.3634 |
| 2.3659 |
| 2.3425 |
| 2.3260 |
| 2.3419 |
| 2.3192 |
| 2.3619 |
| 2.3804 |
| 2.4325 |
| 2.5059 |
| 2.4896 |
| 2.5227 |
| 2.5948 |
| 2.5793 |
| 2.5759 |
| 2.5941 |
| 2.6007 |
| 2.5419 |
| 2.5049 |
| 2.5286 |
| 2.5348 |
| 2.5093 |
| 2.4864 |
| 2.4798 |
| 2.4459 |
| 2.4971 |
| 2.4699 |
| 2.4760 |
| 2.4188 |
| 2.3885 |
| 2.4068 |
| 2.4329 |
| 2.4202 |
| 2.4454 |
| 2.4707 |
| 2.5033 |
| 2.4792 |
| 2.5148 |
| 2.5549 |
| 2.5492 |
| 2.5668 |
| 2.5528 |
| 2.5297 |
| 2.5358 |
| 2.5087 |
| 2.5111 |
| 2.4985 |
| 2.4773 |
| 2.4738 |
| 2.4286 |
| 2.4241 |
| 2.3986 |
| 2.3967 |
| 2.4012 |
| 2.4236 |
| 2.4420 |
| 2.4239 |
| 2.3970 |
| 2.3861 |
| 2.4021 |
| 2.4464 |
| 2.4526 |
| 2.4559 |
| 2.4847 |
| 2.5177 |
| 2.5422 |
| 2.4964 |
| 2.4731 |
| 2.4555 |
| 2.4410 |
| 2.4494 |
| 2.4489 |
| 2.4233 |
| 2.4164 |
| 2.3804 |
| 2.3923 |
| 2.4000 |
| 2.3574 |
| 2.3603 |
| 2.3624 |
| 2.3786 |
| 2.3634 |
| 2.3565 |
| 2.3168 |
| 2.3064 |
| 2.2899 |
| 2.2766 |
| 2.2285 |
| 2.2140 |
| 2.2221 |
| 2.2499 |
| 2.2532 |
| 2.2208 |
| 2.1993 |
| 2.2033 |
| 2.2252 |
| 2.1999 |
| 2.2507 |
| 2.2389 |
| 2.2470 |
| 2.2198 |
| 2.2018 |
| 2.2070 |
| 2.1895 |
| 2.1674 |
| 2.2252 |
| 2.2503 |
| 2.2301 |
| 2.2397 |
| 2.2615 |
| 2.3288 |
| 2.3100 |
| 2.2799 |
| 2.2954 |
| 2.3289 |
| 2.3341 |
| 2.3384 |
| 2.3153 |
| 2.3230 |
| 2.3087 |
| 2.3126 |
| 2.3353 |
| 2.3066 |
| 2.2772 |
| 2.3051 |
| 2.2628 |
| 2.2753 |
| 2.2775 |
| 2.2906 |
| 2.2461 |
| 2.3090 |
| 2.2948 |
| 2.2912 |
| 2.2563 |
| 2.2729 |
| 2.2746 |
| 2.2813 |
| 2.2716 |
| 2.2318 |
| 2.2360 |
| 2.2514 |
| 2.2455 |
| 2.2055 |
| 2.2299 |
| 2.2015 |
| 2.1720 |
| 2.1634 |
| 2.1981 |
| 2.2238 |
| 2.1971 |
| 2.1330 |
| 2.1233 |
| 2.1347 |
| 2.1215 |
| 2.1257 |
| 2.1379 |
| 2.1190 |
| 2.1404 |
| 2.1048 |
| 2.0555 |
| 2.0765 |
| 2.0908 |
| 2.0913 |
| 2.1370 |
| 2.1598 |
| 2.2016 |
| 2.1940 |
| 2.1559 |
| 2.1596 |
| 2.1579 |
| 2.1769 |
| 2.1340 |
| 2.1462 |
| 2.1998 |
| 2.1120 |
| 2.0924 |
| 2.0639 |
| 2.0884 |
| 2.0462 |
| 2.0814 |
| 2.0828 |
| 2.1092 |
| 2.1385 |
| 2.1182 |
| 2.1181 |
| 2.0506 |
| 2.0699 |
| 2.1281 |
| 2.0841 |
| 2.0849 |
| 2.0300 |
| 2.0049 |
| 1.9903 |
| 2.0304 |
| 2.0226 |
| 2.0364 |
| 1.9721 |
| 2.0345 |
| 2.0993 |
| 2.1261 |
| 2.1384 |
| 2.1251 |
| 2.1300 |
| 2.1505 |
| 2.1504 |
| 2.1968 |
| 2.2570 |
| 2.2666 |
| 2.2788 |
| 2.2975 |
| 2.2740 |
| 2.2932 |
| 2.2777 |
| 2.2827 |
| 2.2792 |
| 2.2882 |
| 2.3143 |
| 2.3290 |
| 2.3101 |
| 2.2982 |
| 2.3268 |
| 2.3517 |
| 2.3692 |
| 2.3762 |
| 2.4096 |
| 2.4220 |
| 2.4451 |
| 2.4486 |
| 2.4591 |
| 2.4771 |
| 2.4708 |
| 2.4819 |
| 2.4728 |
| 2.4724 |
| 2.4578 |
| 2.4500 |
| 2.4568 |
| 2.4548 |
| 2.4558 |
| 2.4655 |
| 2.4674 |
| 2.4779 |
| 2.4698 |
| 2.4630 |
| 2.4664 |
| 2.4359 |
| 2.4415 |
| 2.4386 |
| 2.4567 |
| 2.4408 |
| 2.4140 |
| 2.4016 |
| 2.3900 |
| 2.3720 |
| 2.3540 |
| 2.3672 |
| 2.3403 |
| 2.3562 |
| 2.3524 |
| 2.3698 |
| 2.3566 |
| 2.3055 |
| 2.3056 |
| 2.2716 |
| 2.2623 |
| 2.2478 |
| 2.2778 |
| 2.3640 |
| 2.3447 |
| 2.3137 |
| 2.2900 |
| 2.2824 |
| 2.2578 |
| 2.2444 |
| 2.2097 |
| 2.1618 |
| 2.1885 |
| 2.2027 |
| 2.1990 |
| 2.1800 |
| 2.1768 |
| 2.1777 |
| 2.1689 |
| 2.1387 |
| 2.1362 |
| 2.1413 |
| 2.1570 |
| 2.1637 |
| 2.1263 |
| 2.0537 |
| 2.0602 |
| 2.0585 |
| 2.0873 |
| 2.0993 |
| 2.0944 |
| 2.1023 |
| 2.1056 |
| 2.0738 |
| 2.0398 |
| 2.0507 |
| 2.0556 |
| 2.0434 |
| 2.0346 |
| 2.0360 |
| 1.9725 |
| 1.9994 |
| 1.9576 |
| 1.9758 |
| 1.9718 |
| 1.9641 |
| 1.9516 |
| 1.9580 |
| 1.9595 |
| 1.9524 |
| 1.9382 |
| 1.9262 |
| 1.9053 |
| 1.8952 |
| 1.8941 |
| 1.8922 |
| 1.9023 |
| 1.9119 |
| 1.8867 |
| 1.8713 |
| 1.8664 |
| 1.8783 |
| 1.8140 |
| 1.8155 |
| 1.8207 |
| 1.8191 |
| 1.7816 |
| 1.7836 |
| 1.7868 |
| 1.7728 |
| 1.7730 |
| 1.8009 |
| 1.7813 |
| 1.8042 |
| 1.7869 |
| 1.8147 |
| 1.7938 |
| 1.7835 |
| 1.7887 |
| 1.8032 |
| 1.8257 |
| 1.8422 |
| 1.8691 |
| 1.8492 |
| 1.8460 |
| 1.8387 |
| 1.8814 |
| 1.8707 |
| 1.8555 |
| 1.8505 |
| 1.8540 |
| 1.8789 |
| 1.8645 |
| 1.8530 |
| 1.8258 |
| 1.8384 |
| 1.8272 |
| 1.7779 |
| 1.7958 |
| 1.8143 |
| 1.8363 |
| 1.8299 |
| 1.8601 |
| 1.8886 |
| 1.8717 |
| 1.8807 |
| 1.9096 |
| 1.9193 |
| 1.9614 |
| 1.9344 |
| 1.9311 |
| 1.8994 |
| 1.8606 |
| 1.8847 |
| 1.9046 |
| 1.9043 |
| 1.9664 |
| 2.0225 |
| 2.0110 |
| 1.9758 |
| 1.9829 |
| 2.0086 |
| 1.9970 |
| 1.9545 |
| 1.9539 |
| 2.0225 |
| 1.9686 |
| 1.9725 |
| 1.9950 |
| 2.0278 |
| 1.9753 |
| 1.9403 |
| 1.9640 |
| 1.9917 |
| 2.0602 |
| 2.0318 |
| 1.9859 |
| 2.0055 |
| 2.0096 |
| 1.9933 |
| 2.0013 |
| 1.9816 |
| 1.9920 |
| 1.9642 |
| 1.9357 |
| 1.9010 |
| 1.9181 |
| 1.9363 |
| 1.9206 |
| 1.8841 |
| 1.8281 |
| 1.8897 |
| 1.8551 |
| 1.8569 |
| 1.8841 |
| 1.8823 |
| 1.8574 |
| 1.9318 |
| 1.9278 |
| 1.9620 |
| 1.9694 |
| 1.9838 |
| 1.9740 |
| 1.9761 |
| 1.9500 |
| 1.9105 |
| 1.8502 |
| 1.8115 |
| 1.8214 |
| 1.7974 |
| 1.8000 |
| 1.8124 |
| 1.8785 |
| 1.8535 |
| 1.8333 |
| 1.8368 |
| 1.7777 |
| 1.7754 |
| 1.7411 |
| 1.7535 |
| 1.7437 |
| 1.7121 |
| 1.7692 |
| 1.7796 |
| 1.7807 |
| 1.8951 |
| 1.9148 |
| 1.8836 |
| 1.9473 |
| 1.9586 |
| 1.9527 |
| 1.9712 |
| 1.9588 |
| 1.9936 |
| 1.9877 |
| 1.9778 |
| 1.9824 |
| 1.9775 |
| 1.9862 |
| 2.0228 |
| 2.0504 |
| 2.0873 |
| 2.1082 |
| 2.0512 |
| 2.0914 |
| 2.0860 |
| 2.0694 |
| 1.9916 |
| 2.0487 |
| 2.1365 |
| 2.1601 |
| 2.1673 |
| 2.1309 |
| 2.1703 |
| 2.1443 |
| 2.1235 |
| 2.0978 |
| 2.1071 |
| 2.1123 |
| 2.0848 |
| 2.0556 |
| 2.0590 |
| 2.0592 |
| 1.9824 |
| 2.0373 |
| 2.0627 |
| 2.0459 |
| 2.0506 |
| 2.0155 |
| 2.0044 |
| 2.0273 |
| 1.9983 |
| 2.0082 |
| 1.9997 |
| 2.0507 |
| 2.0317 |
| 1.9461 |
| 1.9798 |
| 1.9044 |
| 1.8823 |
| 1.8694 |
| 1.9047 |
| 1.9357 |
| 1.9196 |
| 2.0096 |
| 1.8909 |
| 1.8423 |
| 1.8066 |
| 1.8872 |
| 1.7929 |
| 1.7937 |
| 1.7050 |
| 1.7250 |
| 1.7298 |
| 1.7513 |
| 1.7378 |
| 1.8489 |
| 1.8196 |
| 1.7115 |
| 1.6021 |
| 1.5088 |
| 1.5928 |
| 1.5784 |
| 1.5981 |
| 1.5362 |
| 1.4608 |
| 1.5852 |
| 1.6003 |
| 1.5962 |
| 1.6791 |
| 1.7149 |
| 1.6716 |
| 1.6679 |
| 1.7050 |
| 1.7285 |
| 1.7368 |
| 1.7552 |
| 1.8200 |
| 1.8217 |
| 1.8543 |
| 1.8266 |
| 1.8175 |
| 1.8178 |
| 1.7835 |
| 1.7949 |
| 1.8594 |
| 1.7831 |
| 1.8207 |
| 1.7838 |
| 1.7825 |
| 1.7763 |
| 1.8212 |
| 1.8716 |
| 1.8684 |
| 1.8003 |
| 1.8204 |
| 1.8224 |
| 1.8188 |
| 1.7625 |
| 1.7473 |
| 1.7325 |
| 1.7052 |
| 1.6805 |
| 1.7230 |
| 1.7130 |
| 1.6825 |
| 1.7263 |
| 1.6858 |
| 1.7032 |
| 1.6733 |
| 1.6654 |
| 1.6916 |
| 1.6814 |
| 1.7298 |
| 1.6718 |
| 1.6834 |
| 1.6645 |
| 1.6533 |
| 1.6332 |
| 1.6344 |
| 1.5951 |
| 1.6302 |
| 1.6049 |
| 1.5881 |
| 1.5482 |
| 1.5173 |
| 1.5285 |
| 1.5139 |
| 1.5312 |
| 1.5501 |
| 1.5079 |
| 1.5201 |
| 1.5272 |
| 1.5227 |
| 1.5186 |
| 1.4996 |
| 1.4931 |
| 1.4842 |
| 1.4997 |
| 1.4908 |
| 1.4897 |
| 1.4856 |
| 1.5110 |
| 1.4999 |
| 1.4986 |
| 1.4909 |
| 1.4600 |
| 1.4714 |
| 1.4616 |
| 1.4658 |
| 1.4464 |
| 1.4391 |
| 1.4447 |
| 1.4470 |
| 1.4251 |
| 1.4112 |
| 1.4044 |
| 1.4138 |
| 1.4061 |
| 1.4042 |
| 1.4368 |
| 1.4387 |
| 1.4253 |
| 1.4377 |
| 1.4487 |
| 1.4285 |
| 1.3980 |
| 1.3961 |
| 1.3720 |
| 1.3691 |
| 1.3478 |
| 1.3488 |
| 1.3576 |
| 1.3666 |
| 1.3680 |
| 1.3568 |
| 1.3622 |
| 1.3812 |
| 1.3782 |
| 1.3893 |
| 1.3666 |
| 1.3809 |
| 1.3679 |
| 1.3220 |
| 1.3121 |
| 1.3344 |
| 1.3381 |
| 1.3334 |
| 1.3366 |
| 1.3213 |
| 1.3620 |
| 1.3202 |
| 1.3319 |
| 1.3277 |
| 1.3305 |
| 1.2717 |
| 1.2745 |
| 1.2319 |
| 1.2274 |
| 1.2484 |
| 1.2442 |
| 1.2736 |
| 1.2442 |
| 1.2337 |
| 1.2331 |
| 1.2399 |
| 1.2353 |
| 1.2432 |
| 1.2529 |
| 1.2746 |
| 1.2529 |
| 1.2552 |
| 1.2556 |
| 1.2322 |
| 1.2297 |
| 1.2339 |
| 1.2171 |
| 1.2104 |
| 1.2194 |
| 1.2104 |
| 1.2320 |
| 1.2458 |
| 1.2425 |
| 1.2172 |
| 1.2317 |
| 1.2158 |
| 1.2266 |
| 1.2365 |
| 1.2544 |
| 1.2775 |
| 1.2522 |
| 1.2338 |
| 1.2483 |
| 1.2480 |
| 1.2327 |
| 1.2110 |
| 1.2138 |
| 1.2044 |
| 1.1907 |
| 1.2158 |
| 1.2190 |
| 1.1999 |
| 1.2280 |
| 1.2472 |
| 1.2554 |
| 1.2602 |
| 1.2822 |
| 1.2841 |
| 1.2893 |
| 1.2977 |
| 1.2952 |
| 1.2839 |
| 1.2941 |
| 1.3170 |
| 1.3372 |
| 1.3225 |
| 1.3297 |
| 1.3107 |
| 1.3005 |
| 1.2876 |
| 1.3061 |
| 1.3065 |
| 1.3078 |
| 1.3107 |
| 1.3477 |
| 1.3523 |
| 1.3391 |
| 1.3319 |
| 1.3490 |
| 1.3296 |
| 1.3081 |
| 1.3004 |
| 1.2958 |
| 1.2781 |
| 1.2807 |
| 1.2489 |
| 1.2436 |
| 1.2324 |
| 1.2292 |
| 1.2183 |
| 1.2111 |
| 1.2105 |
| 1.2048 |
| 1.2315 |
| 1.2389 |
| 1.2295 |
| 1.2096 |
| 1.2175 |
| 1.2438 |
| 1.2284 |
| 1.2265 |
| 1.2031 |
| 1.2039 |
| 1.1949 |
| 1.2232 |
| 1.2091 |
| 1.1835 |
| 1.1862 |
| 1.1657 |
| 1.1800 |
| 1.1676 |
| 1.1889 |
| 1.1978 |
| 1.1950 |
| 1.2090 |
| 1.2261 |
| 1.2208 |