ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 3.0867 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 1.3058 ดอลลาร์จาเมกา

ประวัติราคา JMD / MKD

Date MKD/JMD
2.9428
2.9379
2.9361
2.9125
2.9305
2.9802
2.9505
2.9737
2.9755
2.9914
3.0161
2.9885
3.0087
3.0281
3.0105
2.9487
2.9440
2.9618
2.9337
2.9530
2.9756
2.9731
3.0082
3.0188
3.0083
3.0297
2.9844
3.0095
3.0265
3.0482
3.0543
3.0511
3.0269
3.0261
3.0134
3.0221
3.0258
3.0053
3.0331
3.0446
3.0181
3.0429
3.0576
3.0745
3.0698
3.0586
3.0471
3.0418
3.0337
3.0233
3.0062
3.0379
3.0343
3.0408
3.0453
3.0743
3.0038
2.9965
2.9627
2.9694
2.9439
2.9105
2.8598
2.9248
2.9410
2.9458
2.9202
2.8101
2.7676
2.7590
2.7797
2.7694
2.6731
2.6823
2.6916
2.6491
2.6226
2.6702
2.6643
2.6149
2.6371
2.6307
2.6438
2.6714
2.6976
2.6697
2.7081
2.7202
2.7490
2.7979
2.7788
2.7930
2.8072
2.8149
2.8474
2.8356
2.8449
2.8172
2.8234
2.8353
2.8160
2.7941
2.7871
2.7495
2.7648
2.7708
2.7584
2.7148
2.7202
2.7185
2.7136
2.7442
2.7513
2.7566
2.7441
2.7434
2.7190
2.6979
2.6704
2.7178
2.6820
2.7047
2.7317
2.7499
2.7452
2.7555
2.7405
2.7392
2.7278
2.7330
2.7426
2.7639
2.7471
2.7789
2.7813
2.7574
2.7243
2.7297
2.7603
2.7660
2.7059
2.6918
2.6592
2.6776
2.6662
2.6566
2.6381
2.6585
2.6878
2.6929
2.7095
2.7253
2.7374
2.7356
2.7638
2.7684
2.7774
2.8200
2.7598
2.7279
2.7329
2.7384
2.7004
2.6908
2.6813
2.7090
2.7307
2.7439
2.7298
2.7351
2.7017
2.6693
2.6584
2.6485
2.6755
2.6835
2.6796
2.7052
2.7079
2.6862
2.6591
2.6152
2.6249
2.6397
2.6284
2.6199
2.5906
2.5596
2.5751
2.4952
2.4734
2.4364
2.4290
2.4158
2.4182
2.3768
2.4671
2.4977
2.4344
2.4442
2.4356
2.5112
2.5263
2.5501
2.5287
2.4957
2.4765
2.5464
2.5923
2.5948
2.6106
2.6689
2.6968
2.6860
2.6258
2.6498
2.6328
2.6882
2.7317
2.7171
2.7102
2.8234
2.8629
2.8832
2.9046
2.8306
2.8600
2.8709
2.8413
2.8355
2.8238
2.8177
2.8346
2.8409
2.8525
2.8414
2.8707
2.9185
2.9098
2.8823
2.8446
2.7754
2.7820
2.8003
2.8312
2.8715
2.9084
2.9067
2.9457
2.9558
2.9430
2.9791
2.9629
2.9484
2.9376
2.8832
2.9044
2.9035
2.9474
2.9351
2.9588
2.9604
2.9650
2.9847
3.0009
2.9881
2.9400
2.8636
2.8192
2.7778
2.8359
2.8415
2.8787
2.9486
2.9801
2.9532
2.9038
2.8721
2.8700
2.8308
2.8157
2.8310
2.8231
2.8442
2.8195
2.8427
2.8394
2.8317
2.8153
2.8118
2.7415
2.7982
2.7820
2.7709
2.7054
2.6813
2.7130
2.7626
2.8131
2.8839
2.8827
2.8720
2.8257
2.8136
2.7774
2.6905
2.6144
2.5700
2.5508
2.5644
2.5666
2.5817
2.5813
2.5611
2.5776
2.5185
2.5280
2.4731
2.4591
2.3995
2.3621
2.4224
2.3448
2.4509
2.4973
2.4617
2.4510
2.4813
2.4808
2.5020
2.4757
2.4107
2.3944
2.4138
2.4025
2.3798
2.5444
2.5242
2.5296
2.5163
2.5294
2.5127
2.5174
2.4759
2.4698
2.4359
2.3911
2.3880
2.4220
2.4467
2.4648
2.4166
2.4451
2.4205
2.4618
2.4654
2.4707
2.4645
2.4651
2.3975
2.4269
2.4037
2.3658
2.3963
2.4680
2.4404
2.4672
2.4826
2.4502
2.4182
2.3614
2.3666
2.3252
2.2824
2.3006
2.2982
2.3056
2.3430
2.4136
2.4465
2.4689
2.4741
2.4470
2.4377
2.4196
2.3646
2.3689
2.3808
2.3634
2.3659
2.3425
2.3260
2.3419
2.3192
2.3619
2.3804
2.4325
2.5059
2.4896
2.5227
2.5948
2.5793
2.5759
2.5941
2.6007
2.5419
2.5049
2.5286
2.5348
2.5093
2.4864
2.4798
2.4459
2.4971
2.4699
2.4760
2.4188
2.3885
2.4068
2.4329
2.4202
2.4454
2.4707
2.5033
2.4792
2.5148
2.5549
2.5492
2.5668
2.5528
2.5297
2.5358
2.5087
2.5111
2.4985
2.4773
2.4738
2.4286
2.4241
2.3986
2.3967
2.4012
2.4236
2.4420
2.4239
2.3970
2.3861
2.4021
2.4464
2.4526
2.4559
2.4847
2.5177
2.5422
2.4964
2.4731
2.4555
2.4410
2.4494
2.4489
2.4233
2.4164
2.3804
2.3923
2.4000
2.3574
2.3603
2.3624
2.3786
2.3634
2.3565
2.3168
2.3064
2.2899
2.2766
2.2285
2.2140
2.2221
2.2499
2.2532
2.2208
2.1993
2.2033
2.2252
2.1999
2.2507
2.2389
2.2470
2.2198
2.2018
2.2070
2.1895
2.1674
2.2252
2.2503
2.2301
2.2397
2.2615
2.3288
2.3100
2.2799
2.2954
2.3289
2.3341
2.3384
2.3153
2.3230
2.3087
2.3126
2.3353
2.3066
2.2772
2.3051
2.2628
2.2753
2.2775
2.2906
2.2461
2.3090
2.2948
2.2912
2.2563
2.2729
2.2746
2.2813
2.2716
2.2318
2.2360
2.2514
2.2455
2.2055
2.2299
2.2015
2.1720
2.1634
2.1981
2.2238
2.1971
2.1330
2.1233
2.1347
2.1215
2.1257
2.1379
2.1190
2.1404
2.1048
2.0555
2.0765
2.0908
2.0913
2.1370
2.1598
2.2016
2.1940
2.1559
2.1596
2.1579
2.1769
2.1340
2.1462
2.1998
2.1120
2.0924
2.0639
2.0884
2.0462
2.0814
2.0828
2.1092
2.1385
2.1182
2.1181
2.0506
2.0699
2.1281
2.0841
2.0849
2.0300
2.0049
1.9903
2.0304
2.0226
2.0364
1.9721
2.0345
2.0993
2.1261
2.1384
2.1251
2.1300
2.1505
2.1504
2.1968
2.2570
2.2666
2.2788
2.2975
2.2740
2.2932
2.2777
2.2827
2.2792
2.2882
2.3143
2.3290
2.3101
2.2982
2.3268
2.3517
2.3692
2.3762
2.4096
2.4220
2.4451
2.4486
2.4591
2.4771
2.4708
2.4819
2.4728
2.4724
2.4578
2.4500
2.4568
2.4548
2.4558
2.4655
2.4674
2.4779
2.4698
2.4630
2.4664
2.4359
2.4415
2.4386
2.4567
2.4408
2.4140
2.4016
2.3900
2.3720
2.3540
2.3672
2.3403
2.3562
2.3524
2.3698
2.3566
2.3055
2.3056
2.2716
2.2623
2.2478
2.2778
2.3640
2.3447
2.3137
2.2900
2.2824
2.2578
2.2444
2.2097
2.1618
2.1885
2.2027
2.1990
2.1800
2.1768
2.1777
2.1689
2.1387
2.1362
2.1413
2.1570
2.1637
2.1263
2.0537
2.0602
2.0585
2.0873
2.0993
2.0944
2.1023
2.1056
2.0738
2.0398
2.0507
2.0556
2.0434
2.0346
2.0360
1.9725
1.9994
1.9576
1.9758
1.9718
1.9641
1.9516
1.9580
1.9595
1.9524
1.9382
1.9262
1.9053
1.8952
1.8941
1.8922
1.9023
1.9119
1.8867
1.8713
1.8664
1.8783
1.8140
1.8155
1.8207
1.8191
1.7816
1.7836
1.7868
1.7728
1.7730
1.8009
1.7813
1.8042
1.7869
1.8147
1.7938
1.7835
1.7887
1.8032
1.8257
1.8422
1.8691
1.8492
1.8460
1.8387
1.8814
1.8707
1.8555
1.8505
1.8540
1.8789
1.8645
1.8530
1.8258
1.8384
1.8272
1.7779
1.7958
1.8143
1.8363
1.8299
1.8601
1.8886
1.8717
1.8807
1.9096
1.9193
1.9614
1.9344
1.9311
1.8994
1.8606
1.8847
1.9046
1.9043
1.9664
2.0225
2.0110
1.9758
1.9829
2.0086
1.9970
1.9545
1.9539
2.0225
1.9686
1.9725
1.9950
2.0278
1.9753
1.9403
1.9640
1.9917
2.0602
2.0318
1.9859
2.0055
2.0096
1.9933
2.0013
1.9816
1.9920
1.9642
1.9357
1.9010
1.9181
1.9363
1.9206
1.8841
1.8281
1.8897
1.8551
1.8569
1.8841
1.8823
1.8574
1.9318
1.9278
1.9620
1.9694
1.9838
1.9740
1.9761
1.9500
1.9105
1.8502
1.8115
1.8214
1.7974
1.8000
1.8124
1.8785
1.8535
1.8333
1.8368
1.7777
1.7754
1.7411
1.7535
1.7437
1.7121
1.7692
1.7796
1.7807
1.8951
1.9148
1.8836
1.9473
1.9586
1.9527
1.9712
1.9588
1.9936
1.9877
1.9778
1.9824
1.9775
1.9862
2.0228
2.0504
2.0873
2.1082
2.0512
2.0914
2.0860
2.0694
1.9916
2.0487
2.1365
2.1601
2.1673
2.1309
2.1703
2.1443
2.1235
2.0978
2.1071
2.1123
2.0848
2.0556
2.0590
2.0592
1.9824
2.0373
2.0627
2.0459
2.0506
2.0155
2.0044
2.0273
1.9983
2.0082
1.9997
2.0507
2.0317
1.9461
1.9798
1.9044
1.8823
1.8694
1.9047
1.9357
1.9196
2.0096
1.8909
1.8423
1.8066
1.8872
1.7929
1.7937
1.7050
1.7250
1.7298
1.7513
1.7378
1.8489
1.8196
1.7115
1.6021
1.5088
1.5928
1.5784
1.5981
1.5362
1.4608
1.5852
1.6003
1.5962
1.6791
1.7149
1.6716
1.6679
1.7050
1.7285
1.7368
1.7552
1.8200
1.8217
1.8543
1.8266
1.8175
1.8178
1.7835
1.7949
1.8594
1.7831
1.8207
1.7838
1.7825
1.7763
1.8212
1.8716
1.8684
1.8003
1.8204
1.8224
1.8188
1.7625
1.7473
1.7325
1.7052
1.6805
1.7230
1.7130
1.6825
1.7263
1.6858
1.7032
1.6733
1.6654
1.6916
1.6814
1.7298
1.6718
1.6834
1.6645
1.6533
1.6332
1.6344
1.5951
1.6302
1.6049
1.5881
1.5482
1.5173
1.5285
1.5139
1.5312
1.5501
1.5079
1.5201
1.5272
1.5227
1.5186
1.4996
1.4931
1.4842
1.4997
1.4908
1.4897
1.4856
1.5110
1.4999
1.4986
1.4909
1.4600
1.4714
1.4616
1.4658
1.4464
1.4391
1.4447
1.4470
1.4251
1.4112
1.4044
1.4138
1.4061
1.4042
1.4368
1.4387
1.4253
1.4377
1.4487
1.4285
1.3980
1.3961
1.3720
1.3691
1.3478
1.3488
1.3576
1.3666
1.3680
1.3568
1.3622
1.3812
1.3782
1.3893
1.3666
1.3809
1.3679
1.3220
1.3121
1.3344
1.3381
1.3334
1.3366
1.3213