Storia delle tariffe giornaliere MKD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro macedone = 700.6228 fiorino del Suriname
il minimo sul
1 dinaro macedone = 56.9880 fiorino del Suriname
Storico dei prezzi di SRG / MKD
| Date | MKD/SRG |
| | 683.7424 |
| | 682.1900 |
| | 682.3431 |
| | 682.5412 |
| | 684.3562 |
| | 688.6394 |
| | 687.3271 |
| | 690.1675 |
| | 688.7242 |
| | 691.9351 |
| | 694.3946 |
| | 692.3993 |
| | 694.7242 |
| | 694.9469 |
| | 692.4554 |
| | 689.3240 |
| | 686.3633 |
| | 690.9426 |
| | 685.5475 |
| | 688.7069 |
| | 692.6795 |
| | 695.9452 |
| | 698.6304 |
| | 700.6228 |
| | 695.2351 |
| | 695.8126 |
| | 692.5281 |
| | 695.4684 |
| | 693.5299 |
| | 697.8610 |
| | 698.0764 |
| | 698.0877 |
| | 693.5841 |
| | 694.0599 |
| | 692.4169 |
| | 693.1864 |
| | 692.6666 |
| | 690.4216 |
| | 692.7994 |
| | 692.8708 |
| | 690.3183 |
| | 694.0187 |
| | 694.7928 |
| | 697.5108 |
| | 696.8142 |
| | 695.0272 |
| | 692.1661 |
| | 699.0502 |
| | 692.8777 |
| | 691.5134 |
| | 689.2419 |
| | 694.3182 |
| | 691.0950 |
| | 694.9578 |
| | 695.0216 |
| | 693.3882 |
| | 686.7621 |
| | 688.4427 |
| | 681.1957 |
| | 682.1625 |
| | 676.2977 |
| | 676.7473 |
| | 672.6348 |
| | 681.1226 |
| | 682.4389 |
| | 679.0036 |
| | 683.5652 |
| | 671.2797 |
| | 662.2554 |
| | 662.2378 |
| | 664.7799 |
| | 662.2788 |
| | 648.8385 |
| | 648.4172 |
| | 649.7794 |
| | 644.2521 |
| | 643.9495 |
| | 652.9622 |
| | 644.7053 |
| | 641.4346 |
| | 645.0454 |
| | 647.8969 |
| | 648.1851 |
| | 651.1484 |
| | 652.4635 |
| | 649.7986 |
| | 653.7926 |
| | 653.5872 |
| | 655.2617 |
| | 665.0334 |
| | 661.0925 |
| | 661.9619 |
| | 664.4935 |
| | 665.5992 |
| | 671.3440 |
| | 669.4357 |
| | 669.2063 |
| | 667.8066 |
| | 669.1545 |
| | 671.1022 |
| | 666.2552 |
| | 665.8563 |
| | 665.2348 |
| | 665.4018 |
| | 665.1824 |
| | 664.9081 |
| | 665.9565 |
| | 665.8758 |
| | 666.1795 |
| | 665.8683 |
| | 665.1494 |
| | 665.7476 |
| | 665.6622 |
| | 665.3213 |
| | 664.3315 |
| | 662.3158 |
| | 660.7468 |
| | 657.3724 |
| | 657.3120 |
| | 662.9043 |
| | 663.5589 |
| | 663.5624 |
| | 665.1090 |
| | 663.7391 |
| | 662.9910 |
| | 663.3886 |
| | 660.1148 |
| | 660.8316 |
| | 659.7070 |
| | 662.7688 |
| | 665.1283 |
| | 666.0451 |
| | 666.2976 |
| | 667.6905 |
| | 667.9053 |
| | 664.0718 |
| | 658.8585 |
| | 661.9937 |
| | 666.4120 |
| | 667.5142 |
| | 658.2094 |
| | 660.8194 |
| | 656.3864 |
| | 655.4116 |
| | 653.2937 |
| | 653.8186 |
| | 653.2743 |
| | 657.5957 |
| | 657.4120 |
| | 659.5627 |
| | 663.1383 |
| | 662.8303 |
| | 666.4542 |
| | 665.2612 |
| | 667.4807 |
| | 668.2115 |
| | 671.1054 |
| | 673.3106 |
| | 664.3236 |
| | 664.3410 |
| | 665.1440 |
| | 664.0442 |
| | 655.4672 |
| | 654.4505 |
| | 655.5440 |
| | 657.4006 |
| | 657.7949 |
| | 663.2978 |
| | 663.3597 |
| | 658.2678 |
| | 664.5697 |
| | 579.5939 |
| | 575.2884 |
| | 572.4661 |
| | 575.5018 |
| | 558.9211 |
| | 566.7867 |
| | 571.4487 |
| | 570.6065 |
| | 566.1466 |
| | 552.5484 |
| | 548.8400 |
| | 545.3775 |
| | 541.1271 |
| | 543.4452 |
| | 545.2119 |
| | 527.1639 |
| | 504.3997 |
| | 500.0154 |
| | 481.6174 |
| | 467.8083 |
| | 462.0515 |
| | 447.9158 |
| | 444.5163 |
| | 450.9422 |
| | 431.0454 |
| | 448.4650 |
| | 437.5912 |
| | 413.7581 |
| | 397.2049 |
| | 393.5569 |
| | 395.9847 |
| | 388.8480 |
| | 400.7188 |
| | 391.3934 |
| | 369.6029 |
| | 367.0205 |
| | 375.6212 |
| | 377.2752 |
| | 369.4265 |
| | 370.7559 |
| | 374.0223 |
| | 363.1678 |
| | 361.3397 |
| | 352.0559 |
| | 354.8236 |
| | 354.3673 |
| | 358.9993 |
| | 368.0679 |
| | 363.7269 |
| | 362.7122 |
| | 371.2732 |
| | 378.5287 |
| | 370.4730 |
| | 380.3154 |
| | 371.7578 |
| | 384.9497 |
| | 392.0662 |
| | 386.3589 |
| | 384.2195 |
| | 344.6290 |
| | 392.4609 |
| | 392.3364 |
| | 392.5373 |
| | 391.9729 |
| | 391.6244 |
| | 397.6396 |
| | 401.6171 |
| | 402.5279 |
| | 402.3322 |
| | 401.7587 |
| | 400.1136 |
| | 404.6407 |
| | 406.5048 |
| | 406.3062 |
| | 408.3909 |
| | 409.3332 |
| | 407.8776 |
| | 407.9190 |
| | 407.5975 |
| | 406.9840 |
| | 412.4878 |
| | 405.9486 |
| | 401.5109 |
| | 401.5073 |
| | 402.4123 |
| | 403.5428 |
| | 400.6059 |
| | 411.6808 |
| | 276.5680 |
| | 277.2496 |
| | 277.7377 |
| | 275.9888 |
| | 276.5532 |
| | 274.0073 |
| | 275.5974 |
| | 273.7039 |
| | 270.8390 |
| | 266.0892 |
| | 268.0203 |
| | 271.3319 |
| | 269.9455 |
| | 274.1008 |
| | 275.9622 |
| | 275.2969 |
| | 273.4389 |
| | 274.8149 |
| | 276.5606 |
| | 275.7996 |
| | 276.3099 |
| | 279.7140 |
| | 276.2841 |
| | 277.1130 |
| | 276.6140 |
| | 275.6607 |
| | 272.4133 |
| | 270.6730 |
| | 269.0433 |
| | 270.2397 |
| | 265.0717 |
| | 268.8954 |
| | 268.1480 |
| | 268.3786 |
| | 267.5922 |
| | 140.0958 |
| | 141.0753 |
| | 141.9969 |
| | 141.7641 |
| | 143.7803 |
| | 141.7673 |
| | 142.2544 |
| | 141.2588 |
| | 141.0306 |
| | 141.2868 |
| | 137.1846 |
| | 135.4138 |
| | 135.3161 |
| | 135.3858 |
| | 134.5872 |
| | 134.3048 |
| | 135.0493 |
| | 132.9763 |
| | 131.1738 |
| | 129.1836 |
| | 129.9065 |
| | 131.3576 |
| | 130.9144 |
| | 131.5560 |
| | 131.1798 |
| | 129.3158 |
| | 132.6690 |
| | 129.6600 |
| | 133.7110 |
| | 138.2636 |
| | 133.8000 |
| | 130.3461 |
| | 130.5572 |
| | 131.8150 |
| | 132.7095 |
| | 133.0609 |
| | 133.3326 |
| | 134.1888 |
| | 135.1163 |
| | 134.5858 |
| | 133.5643 |
| | 134.4080 |
| | 133.3587 |
| | 132.4467 |
| | 132.7358 |
| | 132.9495 |
| | 133.2550 |
| | 134.0829 |
| | 133.2177 |
| | 134.8265 |
| | 133.0174 |
| | 132.6098 |
| | 131.3233 |
| | 132.5842 |
| | 133.5500 |
| | 132.6312 |
| | 133.3904 |
| | 134.3114 |
| | 134.1262 |
| | 135.2760 |
| | 134.7764 |
| | 134.4223 |
| | 135.1970 |
| | 136.0334 |
| | 135.4409 |
| | 137.6379 |
| | 137.5606 |
| | 135.3218 |
| | 136.0652 |
| | 134.4027 |
| | 135.1325 |
| | 134.1118 |
| | 135.6469 |
| | 134.9121 |
| | 133.9518 |
| | 135.7720 |
| | 136.3025 |
| | 135.7464 |
| | 135.4907 |
| | 136.7830 |
| | 136.8384 |
| | 135.5589 |
| | 136.2987 |
| | 136.6234 |
| | 135.0738 |
| | 136.3954 |
| | 137.8760 |
| | 137.1761 |
| | 137.5727 |
| | 138.1849 |
| | 136.8674 |
| | 137.4622 |
| | 137.8391 |
| | 136.5301 |
| | 138.4227 |
| | 136.5776 |
| | 137.3772 |
| | 137.8849 |
| | 135.9547 |
| | 137.1509 |
| | 137.2825 |
| | 139.0091 |
| | 139.9167 |
| | 138.0478 |
| | 140.0838 |
| | 142.1040 |
| | 140.8206 |
| | 139.6072 |
| | 140.6414 |
| | 140.3961 |
| | 137.6340 |
| | 137.5618 |
| | 139.2748 |
| | 141.0291 |
| | 141.1682 |
| | 141.2593 |
| | 142.2651 |
| | 140.5220 |
| | 141.1641 |
| | 140.0937 |
| | 142.7340 |
| | 141.4182 |
| | 140.8746 |
| | 141.7145 |
| | 144.6358 |
| | 143.3702 |
| | 145.6930 |
| | 147.7129 |
| | 148.9311 |
| | 147.9730 |
| | 148.8981 |
| | 149.5877 |
| | 148.0988 |
| | 148.2461 |
| | 148.2536 |
| | 150.1687 |
| | 147.7957 |
| | 150.0206 |
| | 148.5757 |
| | 146.9299 |
| | 146.0292 |
| | 144.8945 |
| | 143.0500 |
| | 142.0488 |
| | 141.1888 |
| | 141.6336 |
| | 142.7872 |
| | 143.2697 |
| | 142.3342 |
| | 140.9466 |
| | 142.6681 |
| | 142.6494 |
| | 141.7041 |
| | 142.2082 |
| | 143.8623 |
| | 144.3631 |
| | 144.1285 |
| | 144.0668 |
| | 142.1165 |
| | 142.0061 |
| | 142.3905 |
| | 142.9507 |
| | 141.0813 |
| | 140.4686 |
| | 138.6653 |
| | 138.5893 |
| | 138.8941 |
| | 136.7362 |
| | 136.7890 |
| | 137.2423 |
| | 137.4148 |
| | 137.3277 |
| | 137.1055 |
| | 134.2325 |
| | 134.8564 |
| | 133.9926 |
| | 133.0894 |
| | 130.8233 |
| | 130.3735 |
| | 131.1505 |
| | 132.7459 |
| | 131.3430 |
| | 130.6204 |
| | 129.8089 |
| | 130.3347 |
| | 130.8709 |
| | 130.5250 |
| | 131.3734 |
| | 130.3033 |
| | 129.8903 |
| | 129.7121 |
| | 128.2378 |
| | 129.2016 |
| | 125.6696 |
| | 125.3260 |
| | 130.3687 |
| | 127.8300 |
| | 125.8749 |
| | 127.7763 |
| | 128.2664 |
| | 130.2970 |
| | 129.1188 |
| | 128.9918 |
| | 129.8002 |
| | 130.8183 |
| | 130.8682 |
| | 130.8284 |
| | 129.7530 |
| | 129.9041 |
| | 130.7824 |
| | 129.5713 |
| | 130.6779 |
| | 130.1687 |
| | 129.1428 |
| | 129.7433 |
| | 127.5436 |
| | 127.6604 |
| | 127.6494 |
| | 128.1413 |
| | 129.0864 |
| | 115.2182 |
| | 113.4263 |
| | 110.1352 |
| | 111.7026 |
| | 109.6271 |
| | 103.3149 |
| | 102.9330 |
| | 101.8116 |
| | 101.7778 |
| | 97.9014 |
| | 83.6958 |
| | 72.6554 |
| | 72.6991 |
| | 72.0866 |
| | 71.2850 |
| | 71.5070 |
| | 72.1987 |
| | 73.1754 |
| | 71.9673 |
| | 70.7305 |
| | 70.1282 |
| | 70.8420 |
| | 70.4448 |
| | 71.0308 |
| | 69.9723 |
| | 69.6112 |
| | 70.3845 |
| | 68.3374 |
| | 68.6035 |
| | 57.0243 |
| | 57.1963 |