Historyczny denar macedoński / gulden surinamski
Historia stawek dziennych MKD /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 denar macedoński = 677.3259 gulden surinamski
minimum na
1 denar macedoński = 56.9880 gulden surinamski
| Date | MKD/SRG |
|---|---|
| 660.3297 | |
| 657.3724 | |
| 657.3120 | |
| 662.9043 | |
| 663.5589 | |
| 663.5624 | |
| 665.1090 | |
| 663.7391 | |
| 662.9910 | |
| 663.3886 | |
| 660.1148 | |
| 660.8316 | |
| 659.7070 | |
| 662.7688 | |
| 665.1283 | |
| 666.0451 | |
| 666.2976 | |
| 667.6905 | |
| 667.9053 | |
| 664.0718 | |
| 658.8585 | |
| 661.9937 | |
| 666.4120 | |
| 667.5142 | |
| 658.2094 | |
| 660.8194 | |
| 656.3864 | |
| 655.4116 | |
| 653.2937 | |
| 653.8186 | |
| 653.2743 | |
| 657.5957 | |
| 657.4120 | |
| 659.5627 | |
| 663.1383 | |
| 662.8303 | |
| 666.4542 | |
| 665.2612 | |
| 667.4807 | |
| 668.2115 | |
| 671.1054 | |
| 673.3106 | |
| 664.3236 | |
| 664.3410 | |
| 665.1440 | |
| 664.0442 | |
| 655.4672 | |
| 654.4505 | |
| 655.5440 | |
| 657.4006 | |
| 657.7949 | |
| 663.2978 | |
| 663.3597 | |
| 658.2678 | |
| 664.5697 | |
| 579.5939 | |
| 575.2884 | |
| 572.4661 | |
| 575.5018 | |
| 558.9211 | |
| 566.7867 | |
| 571.4487 | |
| 570.6065 | |
| 566.1466 | |
| 552.5484 | |
| 548.8400 | |
| 545.3775 | |
| 541.1271 | |
| 543.4452 | |
| 545.2119 | |
| 527.1639 | |
| 504.3997 | |
| 500.0154 | |
| 481.6174 | |
| 467.8083 | |
| 462.0515 | |
| 447.9158 | |
| 444.5163 | |
| 450.9422 | |
| 431.0454 | |
| 448.4650 | |
| 437.5912 | |
| 413.7581 | |
| 397.2049 | |
| 393.5569 | |
| 395.9847 | |
| 388.8480 | |
| 400.7188 | |
| 391.3934 | |
| 369.6029 | |
| 367.0205 | |
| 375.6212 | |
| 377.2752 | |
| 369.4265 | |
| 370.7559 | |
| 374.0223 | |
| 363.1678 | |
| 361.3397 | |
| 352.0559 | |
| 354.8236 | |
| 354.3673 | |
| 358.9993 | |
| 368.0679 | |
| 363.7269 | |
| 362.7122 | |
| 371.2732 | |
| 378.5287 | |
| 370.4730 | |
| 380.3154 | |
| 371.7578 | |
| 384.9497 | |
| 392.0662 | |
| 386.3589 | |
| 384.2195 | |
| 344.6290 | |
| 392.4609 | |
| 392.3364 | |
| 392.5373 | |
| 391.9729 | |
| 391.6244 | |
| 397.6396 | |
| 401.6171 | |
| 402.5279 | |
| 402.3322 | |
| 401.7587 | |
| 400.1136 | |
| 404.6407 | |
| 406.5048 | |
| 406.3062 | |
| 408.3909 | |
| 409.3332 | |
| 407.8776 | |
| 407.9190 | |
| 407.5975 | |
| 406.9840 | |
| 412.4878 | |
| 405.9486 | |
| 401.5109 | |
| 401.5073 | |
| 402.4123 | |
| 403.5428 | |
| 400.6059 | |
| 411.6808 | |
| 276.5680 | |
| 277.2496 | |
| 277.7377 | |
| 275.9888 | |
| 276.5532 | |
| 274.0073 | |
| 275.5974 | |
| 273.7039 | |
| 270.8390 | |
| 266.0892 | |
| 268.0203 | |
| 271.3319 | |
| 269.9455 | |
| 274.1008 | |
| 275.9622 | |
| 275.2969 | |
| 273.4389 | |
| 274.8149 | |
| 276.5606 | |
| 275.7996 | |
| 276.3099 | |
| 279.7140 | |
| 276.2841 | |
| 277.1130 | |
| 276.6140 | |
| 275.6607 | |
| 272.4133 | |
| 270.6730 | |
| 269.0433 | |
| 270.2397 | |
| 265.0717 | |
| 268.8954 | |
| 268.1480 | |
| 268.3786 | |
| 267.5922 | |
| 140.0958 | |
| 141.0753 | |
| 141.9969 | |
| 141.7641 | |
| 143.7803 | |
| 141.7673 | |
| 142.2544 | |
| 141.2588 | |
| 141.0306 | |
| 141.2868 | |
| 137.1846 | |
| 135.4138 | |
| 135.3161 | |
| 135.3858 | |
| 134.5872 | |
| 134.3048 | |
| 135.0493 | |
| 132.9763 | |
| 131.1738 | |
| 129.1836 | |
| 129.9065 | |
| 131.3576 | |
| 130.9144 | |
| 131.5560 | |
| 131.1798 | |
| 129.3158 | |
| 132.6690 | |
| 129.6600 | |
| 133.7110 | |
| 138.2636 | |
| 133.8000 | |
| 130.3461 | |
| 130.5572 | |
| 131.8150 | |
| 132.7095 | |
| 133.0609 | |
| 133.3326 | |
| 134.1888 | |
| 135.1163 | |
| 134.5858 | |
| 133.5643 | |
| 134.4080 | |
| 133.3587 | |
| 132.4467 | |
| 132.7358 | |
| 132.9495 | |
| 133.2550 | |
| 134.0829 | |
| 133.2177 | |
| 134.8265 | |
| 133.0174 | |
| 132.6098 | |
| 131.3233 | |
| 132.5842 | |
| 133.5500 | |
| 132.6312 | |
| 133.3904 | |
| 134.3114 | |
| 134.1262 | |
| 135.2760 | |
| 134.7764 | |
| 134.4223 | |
| 135.1970 | |
| 136.0334 | |
| 135.4409 | |
| 137.6379 | |
| 137.5606 | |
| 135.3218 | |
| 136.0652 | |
| 134.4027 | |
| 135.1325 | |
| 134.1118 | |
| 135.6469 | |
| 134.9121 | |
| 133.9518 | |
| 135.7720 | |
| 136.3025 | |
| 135.7464 | |
| 135.4907 | |
| 136.7830 | |
| 136.8384 | |
| 135.5589 | |
| 136.2987 | |
| 136.6234 | |
| 135.0738 | |
| 136.3954 | |
| 137.8760 | |
| 137.1761 | |
| 137.5727 | |
| 138.1849 | |
| 136.8674 | |
| 137.4622 | |
| 137.8391 | |
| 136.5301 | |
| 138.4227 | |
| 136.5776 | |
| 137.3772 | |
| 137.8849 | |
| 135.9547 | |
| 137.1509 | |
| 137.2825 | |
| 139.0091 | |
| 139.9167 | |
| 138.0478 | |
| 140.0838 | |
| 142.1040 | |
| 140.8206 | |
| 139.6072 | |
| 140.6414 | |
| 140.3961 | |
| 137.6340 | |
| 137.5618 | |
| 139.2748 | |
| 141.0291 | |
| 141.1682 | |
| 141.2593 | |
| 142.2651 | |
| 140.5220 | |
| 141.1641 | |
| 140.0937 | |
| 142.7340 | |
| 141.4182 | |
| 140.8746 | |
| 141.7145 | |
| 144.6358 | |
| 143.3702 | |
| 145.6930 | |
| 147.7129 | |
| 148.9311 | |
| 147.9730 | |
| 148.8981 | |
| 149.5877 | |
| 148.0988 | |
| 148.2461 | |
| 148.2536 | |
| 150.1687 | |
| 147.7957 | |
| 150.0206 | |
| 148.5757 | |
| 146.9299 | |
| 146.0292 | |
| 144.8945 | |
| 143.0500 | |
| 142.0488 | |
| 141.1888 | |
| 141.6336 | |
| 142.7872 | |
| 143.2697 | |
| 142.3342 | |
| 140.9466 | |
| 142.6681 | |
| 142.6494 | |
| 141.7041 | |
| 142.2082 | |
| 143.8623 | |
| 144.3631 | |
| 144.1285 | |
| 144.0668 | |
| 142.1165 | |
| 142.0061 | |
| 142.3905 | |
| 142.9507 | |
| 141.0813 | |
| 140.4686 | |
| 138.6653 | |
| 138.5893 | |
| 138.8941 | |
| 136.7362 | |
| 136.7890 | |
| 137.2423 | |
| 137.4148 | |
| 137.3277 | |
| 137.1055 | |
| 134.2325 | |
| 134.8564 | |
| 133.9926 | |
| 133.0894 | |
| 130.8233 | |
| 130.3735 | |
| 131.1505 | |
| 132.7459 | |
| 131.3430 | |
| 130.6204 | |
| 129.8089 | |
| 130.3347 | |
| 130.8709 | |
| 130.5250 | |
| 131.3734 | |
| 130.3033 | |
| 129.8903 | |
| 129.7121 | |
| 128.2378 | |
| 129.2016 | |
| 125.6696 | |
| 125.3260 | |
| 130.3687 | |
| 127.8300 | |
| 125.8749 | |
| 127.7763 | |
| 128.2664 | |
| 130.2970 | |
| 129.1188 | |
| 128.9918 | |
| 129.8002 | |
| 130.8183 | |
| 130.8682 | |
| 130.8284 | |
| 129.7530 | |
| 129.9041 | |
| 130.7824 | |
| 129.5713 | |
| 130.6779 | |
| 130.1687 | |
| 129.1428 | |
| 129.7433 | |
| 127.5436 | |
| 127.6604 | |
| 127.6494 | |
| 128.1413 | |
| 129.0864 | |
| 115.2182 | |
| 113.4263 | |
| 110.1352 | |
| 111.7026 | |
| 109.6271 | |
| 103.3149 | |
| 102.9330 | |
| 101.8116 | |
| 101.7778 | |
| 97.9014 | |
| 83.6958 | |
| 72.6554 | |
| 72.6991 | |
| 72.0866 | |
| 71.2850 | |
| 71.5070 | |
| 72.1987 | |
| 73.1754 | |
| 71.9673 | |
| 70.7305 | |
| 70.1282 | |
| 70.8420 | |
| 70.4448 | |
| 71.0308 | |
| 69.9723 | |
| 69.6112 | |
| 70.3845 | |
| 68.3374 | |
| 68.6035 | |
| 57.0243 | |
| 57.1963 |