ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 700.6228 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 56.9880 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / MKD

Date MKD/SRG
684.6950
683.7424
682.1900
682.3431
682.5412
684.3562
688.6394
687.3271
690.1675
688.7242
691.9351
694.3946
692.3993
694.7242
694.9469
692.4554
689.3240
686.3633
690.9426
685.5475
688.7069
692.6795
695.9452
698.6304
700.6228
695.2351
695.8126
692.5281
695.4684
693.5299
697.8610
698.0764
698.0877
693.5841
694.0599
692.4169
693.1864
692.6666
690.4216
692.7994
692.8708
690.3183
694.0187
694.7928
697.5108
696.8142
695.0272
692.1661
699.0502
692.8777
691.5134
689.2419
694.3182
691.0950
694.9578
695.0216
693.3882
686.7621
688.4427
681.1957
682.1625
676.2977
676.7473
672.6348
681.1226
682.4389
679.0036
683.5652
671.2797
662.2554
662.2378
664.7799
662.2788
648.8385
648.4172
649.7794
644.2521
643.9495
652.9622
644.7053
641.4346
645.0454
647.8969
648.1851
651.1484
652.4635
649.7986
653.7926
653.5872
655.2617
665.0334
661.0925
661.9619
664.4935
665.5992
671.3440
669.4357
669.2063
667.8066
669.1545
671.1022
666.2552
665.8563
665.2348
665.4018
665.1824
664.9081
665.9565
665.8758
666.1795
665.8683
665.1494
665.7476
665.6622
665.3213
664.3315
662.3158
660.7468
657.3724
657.3120
662.9043
663.5589
663.5624
665.1090
663.7391
662.9910
663.3886
660.1148
660.8316
659.7070
662.7688
665.1283
666.0451
666.2976
667.6905
667.9053
664.0718
658.8585
661.9937
666.4120
667.5142
658.2094
660.8194
656.3864
655.4116
653.2937
653.8186
653.2743
657.5957
657.4120
659.5627
663.1383
662.8303
666.4542
665.2612
667.4807
668.2115
671.1054
673.3106
664.3236
664.3410
665.1440
664.0442
655.4672
654.4505
655.5440
657.4006
657.7949
663.2978
663.3597
658.2678
664.5697
579.5939
575.2884
572.4661
575.5018
558.9211
566.7867
571.4487
570.6065
566.1466
552.5484
548.8400
545.3775
541.1271
543.4452
545.2119
527.1639
504.3997
500.0154
481.6174
467.8083
462.0515
447.9158
444.5163
450.9422
431.0454
448.4650
437.5912
413.7581
397.2049
393.5569
395.9847
388.8480
400.7188
391.3934
369.6029
367.0205
375.6212
377.2752
369.4265
370.7559
374.0223
363.1678
361.3397
352.0559
354.8236
354.3673
358.9993
368.0679
363.7269
362.7122
371.2732
378.5287
370.4730
380.3154
371.7578
384.9497
392.0662
386.3589
384.2195
344.6290
392.4609
392.3364
392.5373
391.9729
391.6244
397.6396
401.6171
402.5279
402.3322
401.7587
400.1136
404.6407
406.5048
406.3062
408.3909
409.3332
407.8776
407.9190
407.5975
406.9840
412.4878
405.9486
401.5109
401.5073
402.4123
403.5428
400.6059
411.6808
276.5680
277.2496
277.7377
275.9888
276.5532
274.0073
275.5974
273.7039
270.8390
266.0892
268.0203
271.3319
269.9455
274.1008
275.9622
275.2969
273.4389
274.8149
276.5606
275.7996
276.3099
279.7140
276.2841
277.1130
276.6140
275.6607
272.4133
270.6730
269.0433
270.2397
265.0717
268.8954
268.1480
268.3786
267.5922
140.0958
141.0753
141.9969
141.7641
143.7803
141.7673
142.2544
141.2588
141.0306
141.2868
137.1846
135.4138
135.3161
135.3858
134.5872
134.3048
135.0493
132.9763
131.1738
129.1836
129.9065
131.3576
130.9144
131.5560
131.1798
129.3158
132.6690
129.6600
133.7110
138.2636
133.8000
130.3461
130.5572
131.8150
132.7095
133.0609
133.3326
134.1888
135.1163
134.5858
133.5643
134.4080
133.3587
132.4467
132.7358
132.9495
133.2550
134.0829
133.2177
134.8265
133.0174
132.6098
131.3233
132.5842
133.5500
132.6312
133.3904
134.3114
134.1262
135.2760
134.7764
134.4223
135.1970
136.0334
135.4409
137.6379
137.5606
135.3218
136.0652
134.4027
135.1325
134.1118
135.6469
134.9121
133.9518
135.7720
136.3025
135.7464
135.4907
136.7830
136.8384
135.5589
136.2987
136.6234
135.0738
136.3954
137.8760
137.1761
137.5727
138.1849
136.8674
137.4622
137.8391
136.5301
138.4227
136.5776
137.3772
137.8849
135.9547
137.1509
137.2825
139.0091
139.9167
138.0478
140.0838
142.1040
140.8206
139.6072
140.6414
140.3961
137.6340
137.5618
139.2748
141.0291
141.1682
141.2593
142.2651
140.5220
141.1641
140.0937
142.7340
141.4182
140.8746
141.7145
144.6358
143.3702
145.6930
147.7129
148.9311
147.9730
148.8981
149.5877
148.0988
148.2461
148.2536
150.1687
147.7957
150.0206
148.5757
146.9299
146.0292
144.8945
143.0500
142.0488
141.1888
141.6336
142.7872
143.2697
142.3342
140.9466
142.6681
142.6494
141.7041
142.2082
143.8623
144.3631
144.1285
144.0668
142.1165
142.0061
142.3905
142.9507
141.0813
140.4686
138.6653
138.5893
138.8941
136.7362
136.7890
137.2423
137.4148
137.3277
137.1055
134.2325
134.8564
133.9926
133.0894
130.8233
130.3735
131.1505
132.7459
131.3430
130.6204
129.8089
130.3347
130.8709
130.5250
131.3734
130.3033
129.8903
129.7121
128.2378
129.2016
125.6696
125.3260
130.3687
127.8300
125.8749
127.7763
128.2664
130.2970
129.1188
128.9918
129.8002
130.8183
130.8682
130.8284
129.7530
129.9041
130.7824
129.5713
130.6779
130.1687
129.1428
129.7433
127.5436
127.6604
127.6494
128.1413
129.0864
115.2182
113.4263
110.1352
111.7026
109.6271
103.3149
102.9330
101.8116
101.7778
97.9014
83.6958
72.6554
72.6991
72.0866
71.2850
71.5070
72.1987
73.1754
71.9673
70.7305
70.1282
70.8420
70.4448
71.0308
69.9723
69.6112
70.3845
68.3374
68.6035
57.0243
57.1963