Storia delle tariffe giornaliere MMK /HTG dato che giovedì, 12 febbraio 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 7.55123 gourde haitiano
il minimo sul
1 kyat di Myanmar = 0.03946 gourde haitiano
Storico dei prezzi di HTG / MMK
Date | MMK/HTG |
| 0.06314 |
| 0.06314 |
| 0.06313 |
| 0.06313 |
| 0.06321 |
| 0.06297 |
| 0.06270 |
| 0.06267 |
| 0.06261 |
| 0.06275 |
| 0.06269 |
| 0.06275 |
| 0.06280 |
| 0.06286 |
| 0.06288 |
| 0.06292 |
| 0.06298 |
| 0.06304 |
| 0.06312 |
| 0.06320 |
| 0.06324 |
| 0.06323 |
| 0.06357 |
| 0.06398 |
| 0.06405 |
| 0.06452 |
| 0.06420 |
| 0.06452 |
| 0.06429 |
| 0.06450 |
| 0.06452 |
| 0.06476 |
| 0.06500 |
| 0.06500 |
| 0.06548 |
| 0.06547 |
| 0.06619 |
| 0.06595 |
| 0.06595 |
| 0.06596 |
| 0.06643 |
| 0.06643 |
| 0.06690 |
| 0.06690 |
| 0.06785 |
| 0.06928 |
| 0.07024 |
| 0.07334 |
| 0.07405 |
| 0.07405 |
| 0.07323 |
| 0.07260 |
| 0.07157 |
| 0.07108 |
| 0.07134 |
| 0.07154 |
| 0.07091 |
| 0.07060 |
| 0.07048 |
| 0.07095 |
| 0.07047 |
| 0.07002 |
| 0.06976 |
| 0.06881 |
| 0.06762 |
| 0.06547 |
| 0.06547 |
| 0.06444 |
| 0.06225 |
| 0.06156 |
| 0.06118 |
| 0.06000 |
| 0.05786 |
| 0.05739 |
| 0.05667 |
| 0.05643 |
| 0.05690 |
| 0.05762 |
| 0.05762 |
| 0.06286 |
| 0.06000 |
| 0.06486 |
| 0.06427 |
| 0.06334 |
| 0.06259 |
| 0.06258 |
| 0.06208 |
| 0.06211 |
| 0.06238 |
| 0.06184 |
| 0.06211 |
| 0.06103 |
| 0.06049 |
| 0.05995 |
| 0.05995 |
| 0.06155 |
| 0.05887 |
| 0.05903 |
| 0.05853 |
| 0.05885 |
| 0.05885 |
| 0.05844 |
| 0.05715 |
| 0.05806 |
| 0.05737 |
| 0.05788 |
| 0.05771 |
| 0.05717 |
| 0.05622 |
| 0.05702 |
| 0.05730 |
| 0.05649 |
| 0.05650 |
| 0.05507 |
| 0.05583 |
| 0.05600 |
| 0.05449 |
| 0.05434 |
| 0.05378 |
| 0.05249 |
| 0.05045 |
| 0.05219 |
| 0.05348 |
| 0.05260 |
| 0.05486 |
| 0.05865 |
| 0.05951 |
| 0.05984 |
| 0.05803 |
| 0.05984 |
| 0.05677 |
| 0.05832 |
| 0.05703 |
| 0.05755 |
| 0.05680 |
| 0.05638 |
| 0.05573 |
| 0.05529 |
| 0.05627 |
| 0.05503 |
| 0.05498 |
| 0.05720 |
| 0.05610 |
| 0.05538 |
| 0.05419 |
| 0.05877 |
| 0.05782 |
| 0.05674 |
| 0.05684 |
| 0.05633 |
| 0.05538 |
| 0.05344 |
| 0.05405 |
| 0.05338 |
| 0.05153 |
| 0.05298 |
| 0.05421 |
| 0.05389 |
| 0.05547 |
| 0.05410 |
| 0.05480 |
| 0.05378 |
| 0.05244 |
| 0.05162 |
| 0.05064 |
| 0.05032 |
| 0.04908 |
| 0.04919 |
| 0.04891 |
| 0.04914 |
| 0.04872 |
| 0.04880 |
| 0.04916 |
| 0.05065 |
| 0.08073 |
| 0.08042 |
| 0.08130 |
| 0.08349 |
| 0.08448 |
| 0.08235 |
| 0.08250 |
| 0.08227 |
| 0.08120 |
| 0.08169 |
| 0.08064 |
| 0.08066 |
| 0.07998 |
| 0.07959 |
| 0.07793 |
| 0.07730 |
| 0.07712 |
| 0.07671 |
| 0.07564 |
| 0.07570 |
| 0.07601 |
| 0.07545 |
| 0.06912 |
| 0.06818 |
| 0.06654 |
| 0.06702 |
| 0.06885 |
| 0.06704 |
| 0.06736 |
| 0.06906 |
| 0.06326 |
| 0.06508 |
| 0.06912 |
| 0.06917 |
| 0.06805 |
| 0.06741 |
| 0.06763 |
| 0.06658 |
| 0.06665 |
| 0.06440 |
| 0.06381 |
| 0.06387 |
| 0.06462 |
| 0.06448 |
| 0.06419 |
| 0.06421 |
| 0.06426 |
| 0.06435 |
| 0.06313 |
| 0.06257 |
| 0.06243 |
| 0.06265 |
| 0.06277 |
| 0.06293 |
| 0.06281 |
| 0.06209 |
| 0.06259 |
| 0.06287 |
| 0.06253 |
| 0.06282 |
| 0.06267 |
| 0.06266 |
| 0.06196 |
| 0.06216 |
| 0.06227 |
| 0.06190 |
| 0.06139 |
| 0.06093 |
| 0.06061 |
| 0.06071 |
| 0.05914 |
| 0.05710 |
| 0.05685 |
| 0.05707 |
| 0.05578 |
| 0.05610 |
| 0.05562 |
| 0.05594 |
| 0.05543 |
| 0.05489 |
| 0.05393 |
| 0.05481 |
| 0.05465 |
| 0.05368 |
| 0.05410 |
| 0.05362 |
| 0.05131 |
| 0.05146 |
| 0.05102 |
| 0.05110 |
| 0.05037 |
| 0.05004 |
| 0.04938 |
| 0.04702 |
| 0.04825 |
| 0.04713 |
| 0.04603 |
| 0.04526 |
| 0.04528 |
| 0.04481 |
| 0.04522 |
| 0.04501 |
| 0.04374 |
| 0.04525 |
| 0.04473 |
| 0.04342 |
| 0.04429 |
| 0.04466 |
| 0.04472 |
| 0.04410 |
| 0.04410 |
| 0.04498 |
| 0.04589 |
| 0.04606 |
| 0.04663 |
| 0.04735 |
| 0.04621 |
| 0.04685 |
| 0.04789 |
| 0.04826 |
| 0.04883 |
| 0.04792 |
| 0.04814 |
| 0.04749 |
| 0.04813 |
| 0.04803 |
| 0.04786 |
| 0.04859 |
| 0.04897 |
| 0.04847 |
| 0.04837 |
| 0.04843 |
| 0.04832 |
| 0.04810 |
| 0.04811 |
| 0.04811 |
| 0.04818 |
| 0.04806 |
| 0.04807 |
| 0.04795 |
| 0.04755 |
| 0.04746 |
| 0.04857 |
| 0.04718 |
| 0.04725 |
| 0.04721 |
| 0.04711 |
| 0.04713 |
| 0.04659 |
| 0.04644 |
| 0.04706 |
| 0.04661 |
| 0.04678 |
| 0.04702 |
| 0.04602 |
| 0.04664 |
| 0.04637 |
| 0.04635 |
| 0.04672 |
| 0.04678 |
| 0.04669 |
| 0.04879 |
| 0.04766 |
| 0.04672 |
| 0.04428 |
| 0.04593 |
| 0.04562 |
| 0.04567 |
| 0.04607 |
| 0.04533 |
| 0.04547 |
| 0.04558 |
| 0.04599 |
| 0.04633 |
| 0.05016 |
| 0.05004 |
| 0.05012 |
| 0.05027 |
| 0.05016 |
| 0.04953 |
| 0.04924 |
| 0.04924 |
| 0.04979 |
| 0.04987 |
| 0.05012 |
| 0.05052 |
| 0.04828 |
| 0.04787 |
| 0.04783 |
| 0.04895 |
| 0.04878 |
| 0.05024 |
| 0.04898 |
| 0.04792 |
| 0.04814 |
| 0.04936 |
| 0.04902 |
| 0.04852 |
| 0.05039 |
| 0.05091 |
| 0.05079 |
| 0.04819 |
| 0.04885 |
| 0.04944 |
| 0.04945 |
| 0.05002 |
| 0.05068 |
| 0.05178 |
| 0.05137 |
| 0.05259 |
| 0.05289 |
| 0.05321 |
| 0.05345 |
| 0.05344 |
| 0.05360 |
| 0.05364 |
| 0.05400 |
| 0.05351 |
| 0.05386 |
| 0.05356 |
| 0.05355 |
| 0.05383 |
| 0.05345 |
| 0.05283 |
| 0.05234 |
| 0.05235 |
| 0.05275 |
| 0.05305 |
| 0.05328 |
| 0.05336 |
| 0.05288 |
| 0.05284 |
| 0.05285 |
| 0.05207 |
| 0.05104 |
| 0.05134 |
| 0.05125 |
| 0.05101 |
| 0.05051 |
| 0.04949 |
| 0.04909 |
| 0.04857 |
| 0.04718 |
| 0.04567 |
| 0.04494 |
| 0.04460 |
| 0.04436 |
| 0.04343 |
| 0.04310 |
| 0.04350 |
| 0.04360 |
| 0.04425 |
| 0.04264 |
| 0.04241 |
| 0.04228 |
| 0.04237 |
| 0.04243 |
| 0.04967 |
| 0.04945 |
| 0.04912 |
| 0.04919 |
| 0.04882 |
| 0.04879 |
| 0.04863 |
| 0.04893 |
| 0.04867 |
| 0.04830 |
| 0.04936 |
| 0.04849 |
| 0.05191 |
| 0.05230 |
| 0.05218 |
| 0.04849 |
| 0.04741 |
| 0.04397 |
| 0.04362 |
| 0.04343 |
| 0.04339 |
| 0.04404 |
| 0.04363 |
| 0.04401 |
| 0.04403 |
| 0.04376 |
| 0.04402 |
| 0.04426 |
| 0.04420 |
| 0.04611 |
| 0.04537 |
| 0.04532 |
| 0.04513 |
| 0.04514 |
| 0.04507 |
| 0.04519 |
| 0.04523 |
| 0.04530 |
| 0.04533 |
| 0.04545 |
| 0.04527 |
| 0.04535 |
| 0.04518 |
| 0.04523 |
| 0.04509 |
| 0.04517 |
| 0.04520 |
| 0.04509 |
| 0.04450 |
| 0.04508 |
| 0.04546 |
| 0.04507 |
| 0.04525 |
| 0.04508 |
| 0.04508 |
| 0.04519 |
| 0.04503 |
| 0.04525 |
| 0.04561 |
| 0.04600 |
| 0.04594 |
| 0.04598 |
| 0.04669 |
| 0.04619 |
| 0.04647 |
| 0.04617 |
| 0.04617 |
| 0.04620 |
| 0.04610 |
| 0.04600 |
| 0.04645 |
| 0.04633 |
| 0.04660 |
| 0.04670 |
| 0.04653 |
| 0.04681 |
| 0.04680 |
| 0.04671 |
| 0.04658 |
| 0.04627 |
| 0.04635 |
| 0.04627 |
| 0.04603 |
| 0.04540 |
| 0.04583 |
| 0.04636 |
| 0.04518 |
| 0.03946 |
| 0.04007 |
| 0.04104 |
| 0.04192 |
| 0.04272 |
| 0.04335 |
| 0.04399 |
| 0.04433 |
| 0.04423 |
| 0.04424 |
| 0.03961 |
| 0.03955 |
| 0.04113 |
| 0.04149 |
| 0.04355 |
| 0.04470 |
| 0.04471 |
| 0.04462 |
| 0.04375 |
| 0.04438 |
| 0.04462 |
| 0.04455 |
| 0.04442 |
| 0.04437 |
| 0.04473 |
| 0.04464 |
| 0.04470 |
| 0.04482 |
| 0.04472 |
| 0.04451 |
| 0.04463 |
| 0.04419 |
| 0.04410 |
| 0.04433 |
| 0.04374 |
| 0.04409 |
| 0.04552 |
| 0.04520 |
| 0.04510 |
| 0.04467 |
| 0.04557 |
| 0.04720 |
| 0.04784 |
| 0.04770 |
| 0.04806 |
| 0.04817 |
| 0.04827 |
| 0.04819 |
| 0.04830 |
| 0.04836 |
| 0.04916 |
| 0.04929 |
| 0.04959 |
| 0.04967 |
| 0.04964 |
| 0.04943 |
| 0.04919 |
| 0.04912 |
| 0.04911 |
| 0.04918 |
| 0.04936 |
| 0.04919 |
| 0.04935 |
| 0.04941 |
| 0.04948 |
| 0.04946 |
| 0.04952 |
| 0.04958 |
| 0.04958 |
| 0.04952 |
| 0.04952 |
| 0.04939 |
| 0.04922 |
| 0.04895 |
| 0.04881 |
| 0.04858 |
| 0.04834 |
| 0.04825 |
| 0.04817 |
| 0.04803 |
| 0.04816 |
| 0.04807 |
| 0.04810 |
| 0.04822 |
| 0.04771 |
| 0.04762 |
| 0.04818 |
| 0.04930 |
| 0.04977 |
| 0.05016 |
| 0.04983 |
| 0.04995 |
| 0.05022 |
| 0.05083 |
| 0.05084 |
| 0.05101 |
| 0.05053 |
| 0.04986 |
| 0.10067 |
| 6.33637 |
| 6.34696 |
| 6.33634 |
| 6.33593 |
| 6.34706 |
| 6.29731 |
| 6.20804 |
| 6.24597 |
| 6.24598 |
| 6.23606 |
| 6.20788 |
| 6.24585 |
| 6.22916 |
| 6.24634 |
| 6.24625 |
| 6.24610 |
| 6.23593 |
| 6.28864 |
| 6.31621 |
| 6.28990 |
| 6.33513 |
| 6.33488 |
| 6.27522 |
| 6.33466 |
| 6.27516 |
| 6.27497 |
| 6.27523 |
| 6.27470 |
| 6.27478 |
| 6.31330 |
| 6.29514 |
| 6.23692 |
| 6.23845 |
| 6.25872 |
| 6.23774 |
| 6.27409 |
| 6.33337 |
| 6.23445 |
| 6.20097 |
| 6.19785 |
| 6.19641 |
| 6.23571 |
| 6.27643 |
| 6.23560 |
| 6.23658 |
| 6.19924 |
| 6.23641 |
| 6.19659 |
| 6.23597 |
| 6.27558 |
| 6.23696 |
| 6.19913 |
| 6.19643 |
| 6.23658 |
| 6.22089 |
| 6.23886 |
| 6.23605 |
| 6.23634 |
| 6.27440 |
| 6.27566 |
| 6.27530 |
| 6.26649 |
| 6.14459 |
| 6.14412 |
| 6.18283 |
| 6.18398 |
| 6.14588 |
| 6.14505 |
| 6.18322 |
| 6.19840 |
| 6.14542 |
| 6.17735 |
| 6.18058 |
| 6.14402 |
| 6.18450 |
| 6.18260 |
| 6.18808 |
| 6.18278 |
| 6.14580 |
| 6.18280 |
| 6.18297 |
| 6.18269 |
| 6.14444 |
| 6.18321 |
| 6.18483 |
| 6.14531 |
| 6.18112 |
| 6.18360 |
| 6.18339 |
| 6.18148 |
| 6.15077 |
| 6.18290 |
| 6.14413 |
| 6.18285 |
| 6.18344 |
| 6.18377 |
| 6.14447 |
| 6.18365 |
| 6.18237 |
| 6.22476 |
| 6.16195 |
| 6.18070 |
| 6.15552 |
| 6.12047 |
| 6.14667 |
| 6.16616 |
| 6.18203 |
| 6.18276 |
| 6.12273 |
| 6.15373 |
| 6.18259 |
| 6.18245 |
| 6.18365 |
| 6.18267 |
| 6.18280 |
| 6.14439 |
| 6.14479 |
| 6.18109 |
| 6.18302 |
| 6.18286 |
| 6.18336 |
| 6.18324 |
| 6.33686 |
| 6.33753 |
| 6.33675 |
| 6.33685 |
| 6.18306 |
| 6.18353 |
| 6.14460 |
| 6.14472 |
| 6.14431 |
| 6.14345 |
| 6.14221 |
| 6.14323 |
| 6.14452 |
| 6.18302 |
| 6.14428 |
| 6.18365 |
| 6.14376 |
| 6.14423 |
| 6.00125 |
| 5.96416 |
| 6.00258 |
| 5.96452 |
| 5.96479 |
| 5.96219 |
| 5.99976 |
| 6.00140 |
| 5.95729 |
| 5.96255 |
| 5.96280 |
| 5.96332 |
| 5.96414 |
| 5.96042 |
| 5.95909 |
| 5.96964 |
| 5.96484 |
| 5.97340 |
| 5.95983 |
| 5.92839 |
| 5.96147 |
| 5.96817 |
| 5.96164 |
| 5.95973 |
| 5.96292 |
| 5.96544 |
| 5.96353 |
| 6.00581 |
| 5.94250 |
| 5.92729 |
| 5.92763 |
| 5.92220 |
| 5.96299 |
| 5.96388 |
| 5.95427 |
| 5.95064 |
| 5.95367 |
| 5.94474 |
| 5.94522 |
| 5.92270 |
| 5.91568 |
| 5.92262 |
| 5.90568 |
| 5.92031 |
| 5.84357 |
| 5.91745 |
| 5.91897 |
| 5.91930 |
| 5.90292 |
| 5.89729 |
| 5.90157 |
| 5.90223 |
| 5.89578 |
| 5.89892 |
| 5.88645 |
| 5.88745 |
| 5.91115 |
| 5.89848 |
| 5.88724 |
| 5.86815 |
| 5.85760 |
| 5.85616 |
| 5.84119 |
| 5.83163 |
| 5.83055 |
| 5.83007 |
| 5.83753 |
| 5.84669 |
| 5.85978 |
| 5.84079 |
| 5.84211 |
| 5.83079 |
| 5.79493 |
| 5.77107 |
| 5.76623 |
| 5.76381 |
| 5.75296 |
| 5.75204 |
| 5.76398 |
| 5.73595 |
| 5.73393 |
| 5.69781 |
| 5.71299 |
| 5.71778 |
| 5.73313 |
| 5.72605 |
| 5.72589 |
| 5.70856 |
| 5.68013 |
| 5.68059 |
| 5.66830 |
| 5.64994 |
| 5.64776 |
| 5.62941 |
| 5.65698 |
| 5.64811 |
| 5.64942 |
| 5.62997 |
| 5.58928 |
| 5.61179 |
| 5.59159 |
| 5.59198 |
| 5.57212 |
| 5.56805 |
| 5.57113 |
| 5.57167 |
| 5.57393 |
| 5.53453 |
| 5.59285 |
| 5.62758 |
| 5.62996 |
| 5.64821 |
| 5.66876 |
| 5.66592 |
| 5.68694 |
| 5.68699 |
| 5.68754 |
| 5.68763 |
| 5.68735 |
| 5.68846 |
| 5.72401 |
| 5.72485 |
| 5.74429 |
| 5.78149 |
| 5.80159 |
| 5.80313 |
| 5.79753 |
| 5.79139 |
| 5.79571 |
| 5.81488 |
| 5.83376 |
| 5.81592 |
| 5.77090 |
| 5.77619 |
| 5.75495 |
| 5.77484 |
| 5.81332 |
| 5.84493 |
| 5.89652 |
| 5.89869 |
| 5.89795 |
| 5.90142 |
| 5.89912 |
| 5.89933 |
| 5.89797 |
| 5.90107 |
| 5.85368 |
| 5.87218 |
| 5.87564 |
| 5.87456 |
| 5.90357 |
| 5.90005 |
| 5.89974 |
| 5.89782 |
| 5.89958 |
| 5.91834 |
| 5.94734 |
| 5.94761 |
| 5.94838 |
| 5.95125 |
| 5.94933 |
| 5.94836 |
| 5.91822 |
| 5.89812 |
| 6.06802 |
| 6.09035 |
| 6.09121 |
| 6.14779 |
| 6.24477 |
| 6.33992 |
| 6.34010 |
| 6.39845 |
| 6.45597 |
| 6.45629 |
| 6.45492 |
| 6.45606 |
| 6.47391 |
| 6.47528 |
| 6.47319 |
| 6.47459 |
| 6.47409 |
| 6.47481 |
| 6.61166 |
| 6.57177 |
| 6.51372 |
| 6.51386 |
| 6.48357 |
| 7.09560 |
| 6.99776 |
| 7.08678 |
| 7.02960 |
| 7.03155 |
| 7.03017 |
| 7.04885 |
| 7.08795 |
| 7.16268 |
| 7.13832 |
| 7.16277 |
| 7.20078 |
| 7.15721 |
| 7.14164 |
| 7.10418 |
| 7.15739 |
| 7.22148 |
| 7.24099 |
| 7.22413 |
| 7.25652 |
| 7.15519 |
| 7.10214 |
| 7.05403 |
| 7.00520 |
| 6.89686 |
| 6.74514 |
| 6.68994 |
| 6.67868 |
| 6.62993 |
| 6.65583 |
| 6.66370 |
| 6.63934 |
| 6.64979 |
| 6.78199 |
| 6.84695 |
| 6.84245 |
| 6.77485 |
| 6.62038 |
| 6.49924 |
| 6.47892 |
| 6.54281 |
| 6.55480 |
| 6.50884 |
| 6.49296 |
| 6.46276 |
| 6.44411 |
| 6.43306 |
| 6.47914 |
| 6.49189 |
| 6.49384 |
| 6.48189 |
| 6.56942 |
| 6.49764 |
| 6.44296 |
| 6.43013 |
| 6.51427 |
| 6.47764 |
| 6.23974 |
| 6.21020 |
| 6.21238 |
| 6.16143 |
| 6.17426 |
| 5.81156 |
| 5.80948 |
| 5.85741 |
| 5.85098 |
| 6.00658 |
| 6.05984 |
| 5.68681 |
| 5.64307 |
| 5.86874 |
| 5.84659 |
| 5.82050 |
| 5.86936 |
| 5.58268 |
| 5.53564 |
| 5.54855 |
| 5.85138 |
| 5.85532 |
| 5.86038 |
| 5.89517 |
| 5.76309 |
| 5.82584 |
| 5.90590 |
| 5.74873 |
| 5.98275 |
| 5.88892 |
| 6.94329 |
| 6.84915 |
| 7.00181 |
| 7.06909 |
| 6.99149 |
| 6.95741 |
| 7.39209 |
| 7.33695 |
| 7.34644 |
| 7.43439 |
| 7.53455 |