Historia stawek dziennych MMK /HTG ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 7.45088 gourde haitańskie
minimum na
1 kiat birmański = 0.03946 gourde haitańskie
Date | MMK/HTG |
---|---|
0.06314 | |
0.06323 | |
0.06314 | |
0.06314 | |
0.06314 | |
0.06313 | |
0.06313 | |
0.06321 | |
0.06297 | |
0.06270 | |
0.06267 | |
0.06261 | |
0.06275 | |
0.06269 | |
0.06275 | |
0.06280 | |
0.06286 | |
0.06288 | |
0.06292 | |
0.06298 | |
0.06304 | |
0.06312 | |
0.06320 | |
0.06324 | |
0.06323 | |
0.06357 | |
0.06398 | |
0.06405 | |
0.06452 | |
0.06420 | |
0.06452 | |
0.06429 | |
0.06450 | |
0.06452 | |
0.06476 | |
0.06500 | |
0.06500 | |
0.06548 | |
0.06547 | |
0.06619 | |
0.06595 | |
0.06595 | |
0.06596 | |
0.06643 | |
0.06643 | |
0.06690 | |
0.06690 | |
0.06785 | |
0.06928 | |
0.07024 | |
0.07334 | |
0.07405 | |
0.07405 | |
0.07323 | |
0.07260 | |
0.07157 | |
0.07108 | |
0.07134 | |
0.07154 | |
0.07091 | |
0.07060 | |
0.07048 | |
0.07095 | |
0.07047 | |
0.07002 | |
0.06976 | |
0.06881 | |
0.06762 | |
0.06547 | |
0.06547 | |
0.06444 | |
0.06225 | |
0.06156 | |
0.06118 | |
0.06000 | |
0.05786 | |
0.05739 | |
0.05667 | |
0.05643 | |
0.05690 | |
0.05762 | |
0.05762 | |
0.06286 | |
0.06000 | |
0.06486 | |
0.06427 | |
0.06334 | |
0.06259 | |
0.06258 | |
0.06208 | |
0.06211 | |
0.06238 | |
0.06184 | |
0.06211 | |
0.06103 | |
0.06049 | |
0.05995 | |
0.05995 | |
0.06155 | |
0.05887 | |
0.05903 | |
0.05853 | |
0.05885 | |
0.05885 | |
0.05844 | |
0.05715 | |
0.05806 | |
0.05737 | |
0.05788 | |
0.05771 | |
0.05717 | |
0.05622 | |
0.05702 | |
0.05730 | |
0.05649 | |
0.05650 | |
0.05507 | |
0.05583 | |
0.05600 | |
0.05449 | |
0.05434 | |
0.05378 | |
0.05249 | |
0.05045 | |
0.05219 | |
0.05348 | |
0.05260 | |
0.05486 | |
0.05865 | |
0.05951 | |
0.05984 | |
0.05803 | |
0.05984 | |
0.05677 | |
0.05832 | |
0.05703 | |
0.05755 | |
0.05680 | |
0.05638 | |
0.05573 | |
0.05529 | |
0.05627 | |
0.05503 | |
0.05498 | |
0.05720 | |
0.05610 | |
0.05538 | |
0.05419 | |
0.05877 | |
0.05782 | |
0.05674 | |
0.05684 | |
0.05633 | |
0.05538 | |
0.05344 | |
0.05405 | |
0.05338 | |
0.05153 | |
0.05298 | |
0.05421 | |
0.05389 | |
0.05547 | |
0.05410 | |
0.05480 | |
0.05378 | |
0.05244 | |
0.05162 | |
0.05064 | |
0.05032 | |
0.04908 | |
0.04919 | |
0.04891 | |
0.04914 | |
0.04872 | |
0.04880 | |
0.04916 | |
0.05065 | |
0.08073 | |
0.08042 | |
0.08130 | |
0.08349 | |
0.08448 | |
0.08235 | |
0.08250 | |
0.08227 | |
0.08120 | |
0.08169 | |
0.08064 | |
0.08066 | |
0.07998 | |
0.07959 | |
0.07793 | |
0.07730 | |
0.07712 | |
0.07671 | |
0.07564 | |
0.07570 | |
0.07601 | |
0.07545 | |
0.06912 | |
0.06818 | |
0.06654 | |
0.06702 | |
0.06885 | |
0.06704 | |
0.06736 | |
0.06906 | |
0.06326 | |
0.06508 | |
0.06912 | |
0.06917 | |
0.06805 | |
0.06741 | |
0.06763 | |
0.06658 | |
0.06665 | |
0.06440 | |
0.06381 | |
0.06387 | |
0.06462 | |
0.06448 | |
0.06419 | |
0.06421 | |
0.06426 | |
0.06435 | |
0.06313 | |
0.06257 | |
0.06243 | |
0.06265 | |
0.06277 | |
0.06293 | |
0.06281 | |
0.06209 | |
0.06259 | |
0.06287 | |
0.06253 | |
0.06282 | |
0.06267 | |
0.06266 | |
0.06196 | |
0.06216 | |
0.06227 | |
0.06190 | |
0.06139 | |
0.06093 | |
0.06061 | |
0.06071 | |
0.05914 | |
0.05710 | |
0.05685 | |
0.05707 | |
0.05578 | |
0.05610 | |
0.05562 | |
0.05594 | |
0.05543 | |
0.05489 | |
0.05393 | |
0.05481 | |
0.05465 | |
0.05368 | |
0.05410 | |
0.05362 | |
0.05131 | |
0.05146 | |
0.05102 | |
0.05110 | |
0.05037 | |
0.05004 | |
0.04938 | |
0.04702 | |
0.04825 | |
0.04713 | |
0.04603 | |
0.04526 | |
0.04528 | |
0.04481 | |
0.04522 | |
0.04501 | |
0.04374 | |
0.04525 | |
0.04473 | |
0.04342 | |
0.04429 | |
0.04466 | |
0.04472 | |
0.04410 | |
0.04410 | |
0.04498 | |
0.04589 | |
0.04606 | |
0.04663 | |
0.04735 | |
0.04621 | |
0.04685 | |
0.04789 | |
0.04826 | |
0.04883 | |
0.04792 | |
0.04814 | |
0.04749 | |
0.04813 | |
0.04803 | |
0.04786 | |
0.04859 | |
0.04897 | |
0.04847 | |
0.04837 | |
0.04843 | |
0.04832 | |
0.04810 | |
0.04811 | |
0.04811 | |
0.04818 | |
0.04806 | |
0.04807 | |
0.04795 | |
0.04755 | |
0.04746 | |
0.04857 | |
0.04718 | |
0.04725 | |
0.04721 | |
0.04711 | |
0.04713 | |
0.04659 | |
0.04644 | |
0.04706 | |
0.04661 | |
0.04678 | |
0.04702 | |
0.04602 | |
0.04664 | |
0.04637 | |
0.04635 | |
0.04672 | |
0.04678 | |
0.04669 | |
0.04879 | |
0.04766 | |
0.04672 | |
0.04428 | |
0.04593 | |
0.04562 | |
0.04567 | |
0.04607 | |
0.04533 | |
0.04547 | |
0.04558 | |
0.04599 | |
0.04633 | |
0.05016 | |
0.05004 | |
0.05012 | |
0.05027 | |
0.05016 | |
0.04953 | |
0.04924 | |
0.04924 | |
0.04979 | |
0.04987 | |
0.05012 | |
0.05052 | |
0.04828 | |
0.04787 | |
0.04783 | |
0.04895 | |
0.04878 | |
0.05024 | |
0.04898 | |
0.04792 | |
0.04814 | |
0.04936 | |
0.04902 | |
0.04852 | |
0.05039 | |
0.05091 | |
0.05079 | |
0.04819 | |
0.04885 | |
0.04944 | |
0.04945 | |
0.05002 | |
0.05068 | |
0.05178 | |
0.05137 | |
0.05259 | |
0.05289 | |
0.05321 | |
0.05345 | |
0.05344 | |
0.05360 | |
0.05364 | |
0.05400 | |
0.05351 | |
0.05386 | |
0.05356 | |
0.05355 | |
0.05383 | |
0.05345 | |
0.05283 | |
0.05234 | |
0.05235 | |
0.05275 | |
0.05305 | |
0.05328 | |
0.05336 | |
0.05288 | |
0.05284 | |
0.05285 | |
0.05207 | |
0.05104 | |
0.05134 | |
0.05125 | |
0.05101 | |
0.05051 | |
0.04949 | |
0.04909 | |
0.04857 | |
0.04718 | |
0.04567 | |
0.04494 | |
0.04460 | |
0.04436 | |
0.04343 | |
0.04310 | |
0.04350 | |
0.04360 | |
0.04425 | |
0.04264 | |
0.04241 | |
0.04228 | |
0.04237 | |
0.04243 | |
0.04967 | |
0.04945 | |
0.04912 | |
0.04919 | |
0.04882 | |
0.04879 | |
0.04863 | |
0.04893 | |
0.04867 | |
0.04830 | |
0.04936 | |
0.04849 | |
0.05191 | |
0.05230 | |
0.05218 | |
0.04849 | |
0.04741 | |
0.04397 | |
0.04362 | |
0.04343 | |
0.04339 | |
0.04404 | |
0.04363 | |
0.04401 | |
0.04403 | |
0.04376 | |
0.04402 | |
0.04426 | |
0.04420 | |
0.04611 | |
0.04537 | |
0.04532 | |
0.04513 | |
0.04514 | |
0.04507 | |
0.04519 | |
0.04523 | |
0.04530 | |
0.04533 | |
0.04545 | |
0.04527 | |
0.04535 | |
0.04518 | |
0.04523 | |
0.04509 | |
0.04517 | |
0.04520 | |
0.04509 | |
0.04450 | |
0.04508 | |
0.04546 | |
0.04507 | |
0.04525 | |
0.04508 | |
0.04508 | |
0.04519 | |
0.04503 | |
0.04525 | |
0.04561 | |
0.04600 | |
0.04594 | |
0.04598 | |
0.04669 | |
0.04619 | |
0.04647 | |
0.04617 | |
0.04617 | |
0.04620 | |
0.04610 | |
0.04600 | |
0.04645 | |
0.04633 | |
0.04660 | |
0.04670 | |
0.04653 | |
0.04681 | |
0.04680 | |
0.04671 | |
0.04658 | |
0.04627 | |
0.04635 | |
0.04627 | |
0.04603 | |
0.04540 | |
0.04583 | |
0.04636 | |
0.04518 | |
0.03946 | |
0.04007 | |
0.04104 | |
0.04192 | |
0.04272 | |
0.04335 | |
0.04399 | |
0.04433 | |
0.04423 | |
0.04424 | |
0.03961 | |
0.03955 | |
0.04113 | |
0.04149 | |
0.04355 | |
0.04470 | |
0.04471 | |
0.04462 | |
0.04375 | |
0.04438 | |
0.04462 | |
0.04455 | |
0.04442 | |
0.04437 | |
0.04473 | |
0.04464 | |
0.04470 | |
0.04482 | |
0.04472 | |
0.04451 | |
0.04463 | |
0.04419 | |
0.04410 | |
0.04433 | |
0.04374 | |
0.04409 | |
0.04552 | |
0.04520 | |
0.04510 | |
0.04467 | |
0.04557 | |
0.04720 | |
0.04784 | |
0.04770 | |
0.04806 | |
0.04817 | |
0.04827 | |
0.04819 | |
0.04830 | |
0.04836 | |
0.04916 | |
0.04929 | |
0.04959 | |
0.04967 | |
0.04964 | |
0.04943 | |
0.04919 | |
0.04912 | |
0.04911 | |
0.04918 | |
0.04936 | |
0.04919 | |
0.04935 | |
0.04941 | |
0.04948 | |
0.04946 | |
0.04952 | |
0.04958 | |
0.04958 | |
0.04952 | |
0.04952 | |
0.04939 | |
0.04922 | |
0.04895 | |
0.04881 | |
0.04858 | |
0.04834 | |
0.04825 | |
0.04817 | |
0.04803 | |
0.04816 | |
0.04807 | |
0.04810 | |
0.04822 | |
0.04771 | |
0.04762 | |
0.04818 | |
0.04930 | |
0.04977 | |
0.05016 | |
0.04983 | |
0.04995 | |
0.05022 | |
0.05083 | |
0.05084 | |
0.05101 | |
0.05053 | |
0.04986 | |
0.10067 | |
6.33637 | |
6.34696 | |
6.33634 | |
6.33593 | |
6.34706 | |
6.29731 | |
6.20804 | |
6.24597 | |
6.24598 | |
6.23606 | |
6.20788 | |
6.24585 | |
6.22916 | |
6.24634 | |
6.24625 | |
6.24610 | |
6.23593 | |
6.28864 | |
6.31621 | |
6.28990 | |
6.33513 | |
6.33488 | |
6.27522 | |
6.33466 | |
6.27516 | |
6.27497 | |
6.27523 | |
6.27470 | |
6.27478 | |
6.31330 | |
6.29514 | |
6.23692 | |
6.23845 | |
6.25872 | |
6.23774 | |
6.27409 | |
6.33337 | |
6.23445 | |
6.20097 | |
6.19785 | |
6.19641 | |
6.23571 | |
6.27643 | |
6.23560 | |
6.23658 | |
6.19924 | |
6.23641 | |
6.19659 | |
6.23597 | |
6.27558 | |
6.23696 | |
6.19913 | |
6.19643 | |
6.23658 | |
6.22089 | |
6.23886 | |
6.23605 | |
6.23634 | |
6.27440 | |
6.27566 | |
6.27530 | |
6.26649 | |
6.14459 | |
6.14412 | |
6.18283 | |
6.18398 | |
6.14588 | |
6.14505 | |
6.18322 | |
6.19840 | |
6.14542 | |
6.17735 | |
6.18058 | |
6.14402 | |
6.18450 | |
6.18260 | |
6.18808 | |
6.18278 | |
6.14580 | |
6.18280 | |
6.18297 | |
6.18269 | |
6.14444 | |
6.18321 | |
6.18483 | |
6.14531 | |
6.18112 | |
6.18360 | |
6.18339 | |
6.18148 | |
6.15077 | |
6.18290 | |
6.14413 | |
6.18285 | |
6.18344 | |
6.18377 | |
6.14447 | |
6.18365 | |
6.18237 | |
6.22476 | |
6.16195 | |
6.18070 | |
6.15552 | |
6.12047 | |
6.14667 | |
6.16616 | |
6.18203 | |
6.18276 | |
6.12273 | |
6.15373 | |
6.18259 | |
6.18245 | |
6.18365 | |
6.18267 | |
6.18280 | |
6.14439 | |
6.14479 | |
6.18109 | |
6.18302 | |
6.18286 | |
6.18336 | |
6.18324 | |
6.33686 | |
6.33753 | |
6.33675 | |
6.33685 | |
6.18306 | |
6.18353 | |
6.14460 | |
6.14472 | |
6.14431 | |
6.14345 | |
6.14221 | |
6.14323 | |
6.14452 | |
6.18302 | |
6.14428 | |
6.18365 | |
6.14376 | |
6.14423 | |
6.00125 | |
5.96416 | |
6.00258 | |
5.96452 | |
5.96479 | |
5.96219 | |
5.99976 | |
6.00140 | |
5.95729 | |
5.96255 | |
5.96280 | |
5.96332 | |
5.96414 | |
5.96042 | |
5.95909 | |
5.96964 | |
5.96484 | |
5.97340 | |
5.95983 | |
5.92839 | |
5.96147 | |
5.96817 | |
5.96164 | |
5.95973 | |
5.96292 | |
5.96544 | |
5.96353 | |
6.00581 | |
5.94250 | |
5.92729 | |
5.92763 | |
5.92220 | |
5.96299 | |
5.96388 | |
5.95427 | |
5.95064 | |
5.95367 | |
5.94474 | |
5.94522 | |
5.92270 | |
5.91568 | |
5.92262 | |
5.90568 | |
5.92031 | |
5.84357 | |
5.91745 | |
5.91897 | |
5.91930 | |
5.90292 | |
5.89729 | |
5.90157 | |
5.90223 | |
5.89578 | |
5.89892 | |
5.88645 | |
5.88745 | |
5.91115 | |
5.89848 | |
5.88724 | |
5.86815 | |
5.85760 | |
5.85616 | |
5.84119 | |
5.83163 | |
5.83055 | |
5.83007 | |
5.83753 | |
5.84669 | |
5.85978 | |
5.84079 | |
5.84211 | |
5.83079 | |
5.79493 | |
5.77107 | |
5.76623 | |
5.76381 | |
5.75296 | |
5.75204 | |
5.76398 | |
5.73595 | |
5.73393 | |
5.69781 | |
5.71299 | |
5.71778 | |
5.73313 | |
5.72605 | |
5.72589 | |
5.70856 | |
5.68013 | |
5.68059 | |
5.66830 | |
5.64994 | |
5.64776 | |
5.62941 | |
5.65698 | |
5.64811 | |
5.64942 | |
5.62997 | |
5.58928 | |
5.61179 | |
5.59159 | |
5.59198 | |
5.57212 | |
5.56805 | |
5.57113 | |
5.57167 | |
5.57393 | |
5.53453 | |
5.59285 | |
5.62758 | |
5.62996 | |
5.64821 | |
5.66876 | |
5.66592 | |
5.68694 | |
5.68699 | |
5.68754 | |
5.68763 | |
5.68735 | |
5.68846 | |
5.72401 | |
5.72485 | |
5.74429 | |
5.78149 | |
5.80159 | |
5.80313 | |
5.79753 | |
5.79139 | |
5.79571 | |
5.81488 | |
5.83376 | |
5.81592 | |
5.77090 | |
5.77619 | |
5.75495 | |
5.77484 | |
5.81332 | |
5.84493 | |
5.89652 | |
5.89869 | |
5.89795 | |
5.90142 | |
5.89912 | |
5.89933 | |
5.89797 | |
5.90107 | |
5.85368 | |
5.87218 | |
5.87564 | |
5.87456 | |
5.90357 | |
5.90005 | |
5.89974 | |
5.89782 | |
5.89958 | |
5.91834 | |
5.94734 | |
5.94761 | |
5.94838 | |
5.95125 | |
5.94933 | |
5.94836 | |
5.91822 | |
5.89812 | |
6.06802 | |
6.09035 | |
6.09121 | |
6.14779 | |
6.24477 | |
6.33992 | |
6.34010 | |
6.39845 | |
6.45597 | |
6.45629 | |
6.45492 | |
6.45606 | |
6.47391 | |
6.47528 | |
6.47319 | |
6.47459 | |
6.47409 | |
6.47481 | |
6.61166 | |
6.57177 | |
6.51372 | |
6.51386 | |
6.48357 | |
7.09560 | |
6.99776 | |
7.08678 | |
7.02960 | |
7.03155 | |
7.03017 | |
7.04885 | |
7.08795 | |
7.16268 | |
7.13832 | |
7.16277 | |
7.20078 | |
7.15721 | |
7.14164 | |
7.10418 | |
7.15739 | |
7.22148 | |
7.24099 | |
7.22413 | |
7.25652 | |
7.15519 | |
7.10214 | |
7.05403 | |
7.00520 | |
6.89686 | |
6.74514 | |
6.68994 | |
6.67868 | |
6.62993 | |
6.65583 | |
6.66370 | |
6.63934 | |
6.64979 | |
6.78199 | |
6.84695 | |
6.84245 | |
6.77485 | |
6.62038 | |
6.49924 | |
6.47892 | |
6.54281 | |
6.55480 | |
6.50884 | |
6.49296 | |
6.46276 | |
6.44411 | |
6.43306 | |
6.47914 | |
6.49189 | |
6.49384 | |
6.48189 | |
6.56942 | |
6.49764 | |
6.44296 | |
6.43013 | |
6.51427 | |
6.47764 | |
6.23974 | |
6.21020 | |
6.21238 | |
6.16143 | |
6.17426 | |
5.81156 | |
5.80948 | |
5.85741 | |
5.85098 | |
6.00658 | |
6.05984 | |
5.68681 | |
5.64307 | |
5.86874 | |
5.84659 | |
5.82050 | |
5.86936 | |
5.58268 | |
5.53564 | |
5.54855 | |
5.85138 | |
5.85532 | |
5.86038 | |
5.89517 | |
5.76309 | |
5.82584 | |
5.90590 | |
5.74873 | |
5.98275 | |
5.88892 | |
6.94329 | |
6.84915 | |
7.00181 | |
7.06909 | |
6.99149 | |
6.95741 | |
7.39209 | |
7.33695 |