Historique kyat myanmarais / gourde haïtienne

Historique des taux quotidiens MMK /HTG depuis le mercredi, 20 juin 2001.

Le maximum a été atteint le

1 kyat myanmarais = 7.55123 gourde haïtienne

le minimum le

1 kyat myanmarais = 0.03946 gourde haïtienne

Historique des prix HTG / MMK

Date MMK/HTG
0.05529
0.05627
0.05503
0.05498
0.05720
0.05610
0.05538
0.05419
0.05877
0.05782
0.05674
0.05684
0.05633
0.05538
0.05344
0.05405
0.05338
0.05153
0.05298
0.05421
0.05389
0.05547
0.05410
0.05480
0.05378
0.05244
0.05162
0.05064
0.05032
0.04908
0.04919
0.04891
0.04914
0.04872
0.04880
0.04916
0.05065
0.08073
0.08042
0.08130
0.08349
0.08448
0.08235
0.08250
0.08227
0.08120
0.08169
0.08064
0.08066
0.07998
0.07959
0.07793
0.07730
0.07712
0.07671
0.07564
0.07570
0.07601
0.07545
0.06912
0.06818
0.06654
0.06702
0.06885
0.06704
0.06736
0.06906
0.06326
0.06508
0.06912
0.06917
0.06805
0.06741
0.06763
0.06658
0.06665
0.06440
0.06381
0.06387
0.06462
0.06448
0.06419
0.06421
0.06426
0.06435
0.06313
0.06257
0.06243
0.06265
0.06277
0.06293
0.06281
0.06209
0.06259
0.06287
0.06253
0.06282
0.06267
0.06266
0.06196
0.06216
0.06227
0.06190
0.06139
0.06093
0.06061
0.06071
0.05914
0.05710
0.05685
0.05707
0.05578
0.05610
0.05562
0.05594
0.05543
0.05489
0.05393
0.05481
0.05465
0.05368
0.05410
0.05362
0.05131
0.05146
0.05102
0.05110
0.05037
0.05004
0.04938
0.04702
0.04825
0.04713
0.04603
0.04526
0.04528
0.04481
0.04522
0.04501
0.04374
0.04525
0.04473
0.04342
0.04429
0.04466
0.04472
0.04410
0.04410
0.04498
0.04589
0.04606
0.04663
0.04735
0.04621
0.04685
0.04789
0.04826
0.04883
0.04792
0.04814
0.04749
0.04813
0.04803
0.04786
0.04859
0.04897
0.04847
0.04837
0.04843
0.04832
0.04810
0.04811
0.04811
0.04818
0.04806
0.04807
0.04795
0.04755
0.04746
0.04857
0.04718
0.04725
0.04721
0.04711
0.04713
0.04659
0.04644
0.04706
0.04661
0.04678
0.04702
0.04602
0.04664
0.04637
0.04635
0.04672
0.04678
0.04669
0.04879
0.04766
0.04672
0.04428
0.04593
0.04562
0.04567
0.04607
0.04533
0.04547
0.04558
0.04599
0.04633
0.05016
0.05004
0.05012
0.05027
0.05016
0.04953
0.04924
0.04924
0.04979
0.04987
0.05012
0.05052
0.04828
0.04787
0.04783
0.04895
0.04878
0.05024
0.04898
0.04792
0.04814
0.04936
0.04902
0.04852
0.05039
0.05091
0.05079
0.04819
0.04885
0.04944
0.04945
0.05002
0.05068
0.05178
0.05137
0.05259
0.05289
0.05321
0.05345
0.05344
0.05360
0.05364
0.05400
0.05351
0.05386
0.05356
0.05355
0.05383
0.05345
0.05283
0.05234
0.05235
0.05275
0.05305
0.05328
0.05336
0.05288
0.05284
0.05285
0.05207
0.05104
0.05134
0.05125
0.05101
0.05051
0.04949
0.04909
0.04857
0.04718
0.04567
0.04494
0.04460
0.04436
0.04343
0.04310
0.04350
0.04360
0.04425
0.04264
0.04241
0.04228
0.04237
0.04243
0.04967
0.04945
0.04912
0.04919
0.04882
0.04879
0.04863
0.04893
0.04867
0.04830
0.04936
0.04849
0.05191
0.05230
0.05218
0.04849
0.04741
0.04397
0.04362
0.04343
0.04339
0.04404
0.04363
0.04401
0.04403
0.04376
0.04402
0.04426
0.04420
0.04611
0.04537
0.04532
0.04513
0.04514
0.04507
0.04519
0.04523
0.04530
0.04533
0.04545
0.04527
0.04535
0.04518
0.04523
0.04509
0.04517
0.04520
0.04509
0.04450
0.04508
0.04546
0.04507
0.04525
0.04508
0.04508
0.04519
0.04503
0.04525
0.04561
0.04600
0.04594
0.04598
0.04669
0.04619
0.04647
0.04617
0.04617
0.04620
0.04610
0.04600
0.04645
0.04633
0.04660
0.04670
0.04653
0.04681
0.04680
0.04671
0.04658
0.04627
0.04635
0.04627
0.04603
0.04540
0.04583
0.04636
0.04518
0.03946
0.04007
0.04104
0.04192
0.04272
0.04335
0.04399
0.04433
0.04423
0.04424
0.03961
0.03955
0.04113
0.04149
0.04355
0.04470
0.04471
0.04462
0.04375
0.04438
0.04462
0.04455
0.04442
0.04437
0.04473
0.04464
0.04470
0.04482
0.04472
0.04451
0.04463
0.04419
0.04410
0.04433
0.04374
0.04409
0.04552
0.04520
0.04510
0.04467
0.04557
0.04720
0.04784
0.04770
0.04806
0.04817
0.04827
0.04819
0.04830
0.04836
0.04916
0.04929
0.04959
0.04967
0.04964
0.04943
0.04919
0.04912
0.04911
0.04918
0.04936
0.04919
0.04935
0.04941
0.04948
0.04946
0.04952
0.04958
0.04958
0.04952
0.04952
0.04939
0.04922
0.04895
0.04881
0.04858
0.04834
0.04825
0.04817
0.04803
0.04816
0.04807
0.04810
0.04822
0.04771
0.04762
0.04818
0.04930
0.04977
0.05016
0.04983
0.04995
0.05022
0.05083
0.05084
0.05101
0.05053
0.04986
0.10067
6.33637
6.34696
6.33634
6.33593
6.34706
6.29731
6.20804
6.24597
6.24598
6.23606
6.20788
6.24585
6.22916
6.24634
6.24625
6.24610
6.23593
6.28864
6.31621
6.28990
6.33513
6.33488
6.27522
6.33466
6.27516
6.27497
6.27523
6.27470
6.27478
6.31330
6.29514
6.23692
6.23845
6.25872
6.23774
6.27409
6.33337
6.23445
6.20097
6.19785
6.19641
6.23571
6.27643
6.23560
6.23658
6.19924
6.23641
6.19659
6.23597
6.27558
6.23696
6.19913
6.19643
6.23658
6.22089
6.23886
6.23605
6.23634
6.27440
6.27566
6.27530
6.26649
6.14459
6.14412
6.18283
6.18398
6.14588
6.14505
6.18322
6.19840
6.14542
6.17735
6.18058
6.14402
6.18450
6.18260
6.18808
6.18278
6.14580
6.18280
6.18297
6.18269
6.14444
6.18321
6.18483
6.14531
6.18112
6.18360
6.18339
6.18148
6.15077
6.18290
6.14413
6.18285
6.18344
6.18377
6.14447
6.18365
6.18237
6.22476
6.16195
6.18070
6.15552
6.12047
6.14667
6.16616
6.18203
6.18276
6.12273
6.15373
6.18259
6.18245
6.18365
6.18267
6.18280
6.14439
6.14479
6.18109
6.18302
6.18286
6.18336
6.18324
6.33686
6.33753
6.33675
6.33685
6.18306
6.18353
6.14460
6.14472
6.14431
6.14345
6.14221
6.14323
6.14452
6.18302
6.14428
6.18365
6.14376
6.14423
6.00125
5.96416
6.00258
5.96452
5.96479
5.96219
5.99976
6.00140
5.95729
5.96255
5.96280
5.96332
5.96414
5.96042
5.95909
5.96964
5.96484
5.97340
5.95983
5.92839
5.96147
5.96817
5.96164
5.95973
5.96292
5.96544
5.96353
6.00581
5.94250
5.92729
5.92763
5.92220
5.96299
5.96388
5.95427
5.95064
5.95367
5.94474
5.94522
5.92270
5.91568
5.92262
5.90568
5.92031
5.84357
5.91745
5.91897
5.91930
5.90292
5.89729
5.90157
5.90223
5.89578
5.89892
5.88645
5.88745
5.91115
5.89848
5.88724
5.86815
5.85760
5.85616
5.84119
5.83163
5.83055
5.83007
5.83753
5.84669
5.85978
5.84079
5.84211
5.83079
5.79493
5.77107
5.76623
5.76381
5.75296
5.75204
5.76398
5.73595
5.73393
5.69781
5.71299
5.71778
5.73313
5.72605
5.72589
5.70856
5.68013
5.68059
5.66830
5.64994
5.64776
5.62941
5.65698
5.64811
5.64942
5.62997
5.58928
5.61179
5.59159
5.59198
5.57212
5.56805
5.57113
5.57167
5.57393
5.53453
5.59285
5.62758
5.62996
5.64821
5.66876
5.66592
5.68694
5.68699
5.68754
5.68763
5.68735
5.68846
5.72401
5.72485
5.74429
5.78149
5.80159
5.80313
5.79753
5.79139
5.79571
5.81488
5.83376
5.81592
5.77090
5.77619
5.75495
5.77484
5.81332
5.84493
5.89652
5.89869
5.89795
5.90142
5.89912
5.89933
5.89797
5.90107
5.85368
5.87218
5.87564
5.87456
5.90357
5.90005
5.89974
5.89782
5.89958
5.91834
5.94734
5.94761
5.94838
5.95125
5.94933
5.94836
5.91822
5.89812
6.06802
6.09035
6.09121
6.14779
6.24477
6.33992
6.34010
6.39845
6.45597
6.45629
6.45492
6.45606
6.47391
6.47528
6.47319
6.47459
6.47409
6.47481
6.61166
6.57177
6.51372
6.51386
6.48357
7.09560
6.99776
7.08678
7.02960
7.03155
7.03017
7.04885
7.08795
7.16268
7.13832
7.16277
7.20078
7.15721
7.14164
7.10418
7.15739
7.22148
7.24099
7.22413
7.25652
7.15519
7.10214
7.05403
7.00520
6.89686
6.74514
6.68994
6.67868
6.62993
6.65583
6.66370
6.63934
6.64979
6.78199
6.84695
6.84245
6.77485
6.62038
6.49924
6.47892
6.54281
6.55480
6.50884
6.49296
6.46276
6.44411
6.43306
6.47914
6.49189
6.49384
6.48189
6.56942
6.49764
6.44296
6.43013
6.51427
6.47764
6.23974
6.21020
6.21238
6.16143
6.17426
5.81156
5.80948
5.85741
5.85098
6.00658
6.05984
5.68681
5.64307
5.86874
5.84659
5.82050
5.86936
5.58268
5.53564
5.54855
5.85138
5.85532
5.86038
5.89517
5.76309
5.82584
5.90590
5.74873
5.98275
5.88892
6.94329
6.84915
7.00181
7.06909
6.99149
6.95741
7.39209
7.33695
7.34644
7.43439
7.53455
7.43067
7.44277
7.22345
7.27716
7.21029
7.12464
6.89211
6.72514
7.06790
6.81719
6.90103
6.73454
6.73567
6.75184
6.68916
6.76204
6.54980
6.61087
6.39564
6.48589
6.40748
6.18140
6.09350
6.24807
6.20754
6.50001
6.20996
6.39474
6.44671
6.48705
6.52671
6.43687
6.41708
6.37480
6.33974
6.30213
6.28618
6.34936
6.42560
6.39317
6.59229
6.51368
6.50919
6.64875
6.63781
6.63781
6.63781
6.63782
6.62953
6.26025
6.26027
6.26026
6.26025
6.43932
6.13747
5.78800
5.72075
5.68709
5.68740
5.66618
5.69981
5.66033
5.56207
5.58370
5.31116
4.97126
4.95929
4.86198
4.83592
4.47452
4.46433
4.33124
4.32267
4.29882
4.33793
4.34704
4.19088
4.45381
4.42430
4.52310
4.43057
4.55159
4.29749
4.25724
4.25859
4.23384
4.11326
4.10979
4.09753
4.06188
4.17117
4.02717
3.99613
4.00388
3.95926
3.94220
3.93779
3.96497
3.96981
3.98764
3.98948
3.94488
3.94199
3.88059
3.85420
3.82372
3.81421
3.85465
3.88556
3.83990
3.79284
3.76364
3.90844
3.85980
3.94325
4.10239
3.89002
3.77843
3.91332
3.91425
3.87430
3.91005
3.86941
3.87229
3.69848
3.55904
3.58209
3.54467
3.54503
3.58428
3.58493
3.48784
3.48142
3.51435
3.37291
3.31252
3.61946
3.54688