Storico kyat di Myanmar / franco malgascio

Storia delle tariffe giornaliere MMK /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 15.2260938428 franco malgascio

il minimo sul

1 kyat di Myanmar = 0.0000005457 franco malgascio

Storico dei prezzi di MGF / MMK

Date MMK/MGF
0.0000005464
0.0000005485
0.0000005496
0.0000005496
0.0000005510
10.3449315918
10.3103307302
10.3428007246
10.2935275754
10.3139099469
10.3356185793
10.2576502104
10.2888762207
10.2379217760
10.2143412598
10.2416540677
10.1714184065
10.2210138286
10.2280187192
10.1778165741
10.1574293288
10.2958677550
10.3397362087
10.2738506478
10.2910831956
10.2319155478
10.2223425786
10.1847821259
10.1729168006
10.1558611971
10.1685898911
10.1053978287
10.2489188559
10.2720749696
10.2016699459
10.2182962696
10.2290916893
10.2343297311
10.2864320169
10.3179044891
10.3504442047
10.3020677526
10.3223679602
10.3243692476
10.2613542493
10.2711229137
10.3024885377
10.2273032350
10.2222222222
10.1842659629
10.2056153479
10.1835861438
10.1883723200
10.3019874069
10.2431087211
10.2606281323
10.2648655317
10.2745550753
10.1934300619
10.2608869749
10.2090296589
10.1460299744
10.2057254638
10.2718245537
10.2850766503
10.2715896275
10.2395580480
10.3864074209
10.4566661225
10.3654389861
10.3045876159
10.2116218129
10.3853770313
10.5615083004
10.5487775325
10.5705133296
10.5011634151
10.5381838329
10.6738125435
10.6818513186
10.6899984544
10.7797165424
10.7468479445
10.7874497625
10.6745303946
10.7796115874
10.7084459909
10.7354935048
10.7389065521
10.6763744805
10.6586077344
10.6694627141
10.7403996937
10.6366916508
10.6035858444
10.5325168863
10.5431937750
10.5537486558
10.5044105889
10.4724180315
10.3912756906
10.3872191096
10.3690046383
10.4333366447
10.4277895245
10.3831411083
10.4100595074
10.4996055631
10.4860107596
10.6136555881
10.5459352512
10.0323165018
10.0958359349
9.0405854208
10.7074886774
10.6997681504
10.6694979430
10.5255363485
10.5616031776
10.5577067966
10.6120899686
10.5956602089
10.6345269054
10.6232808202
10.6768367054
10.5564151706
10.6604665196
10.5657516547
10.5087381355
10.4798470343
10.5322433513
10.5473005895
10.5659843619
10.5710079185
10.5659199299
10.5575930274
10.5324529178
10.4905602857
10.4846689031
10.3927305270
10.4206966170
10.4749095348
10.5344034366
10.5336243506
10.4917263640
10.5086154743
10.6025574902
10.6183346140
10.6754693940
10.6004071465
10.6679626890
10.6610506031
10.7292395164
10.6927014457
10.5914371236
10.5834849359
10.5731228782
10.5406701090
10.5375695246
10.5172977997
10.4529313436
10.4482624313
10.4523489586
10.3359032938
10.4237959065
10.4951887588
10.5067651643
10.4870403069
10.5080621973
10.4928429547
10.5128581533
10.4301865859
10.4780168300
10.4442433270
10.4412519464
10.4365086222
10.4668735075
10.1718415845
10.1645743927
10.1268430620
10.1294238766
10.1343550470
10.2260366116
10.1479852322
10.1821779058
10.5324252191
10.6434305646
10.5833062045
10.5592448471
10.4620934417
10.4071753986
10.4363530757
10.4224412727
10.2320255669
10.1730427764
10.0940239195
10.1073068813
10.0701003578
9.8791835945
10.0412929297
9.8630050719
9.8481051526
9.7066243509
9.7872280425
9.7566940250
9.7566727205
9.8288885907
9.7197728572
11.1039459704
11.1028220291
10.9437870917
10.9100829332
10.9619079307
10.9200954733
10.9152755166
10.8040626540
10.8244099141
10.8020147621
10.6606678905
10.7220700183
10.6997806881
10.7752036985
10.7379916477
10.7954001200
11.1835865920
11.2049506682
11.2003650354
11.1002285668
11.1521896975
11.1116857028
11.1711432659
11.0471836064
11.1142119376
11.0597120139
11.0257772130
11.1134767296
11.0810489032
11.0341903788
11.0314394656
11.0866274264
11.0105060193
11.1849194795
11.1899004584
10.8256060137
10.8311375874
10.5078456023
10.2034666691
9.8725066922
10.3829685466
10.3614628571
10.6550116332
10.6705601501
11.5145762226
11.5735909889
11.4863529862
11.4324550182
11.5080840137
11.4639350386
11.4181765787
11.4764809711
11.3527136747
11.7136229569
11.4742173581
11.3089931763
11.3794382034
11.2978404214
11.2858675248
11.3572707380
11.9403245138
11.9976631808
11.9441338402
12.0437285091
13.2062122824
13.3747641243
13.3016906790
13.4509884232
13.2191996577
13.2569630551
13.1941893864
13.2633499886
13.1910045398
13.0079115230
14.1670101033
14.0819315527
14.0592618393
14.1324783435
14.5548450566
14.0817594736
13.7837141227
13.4509703108
13.9469791149
14.2506385066
15.0715536345
15.1221736553
15.0242449296
15.0290977042
15.0875161214
15.1258490864
14.9952446370
14.7278392720
14.6905036273
14.4800144575
14.2858684749
14.2310186127
14.1144679105
13.8514040927
13.7552883545
13.8345766016
13.7053337656
13.8267810966
13.7340426886
13.9322967157
13.8539465948
13.7987604343
13.5744418215
13.4395153657
13.2087080279
13.3655020767
13.3865080350
13.3426218382
13.5123783823
13.4802867853
13.3146243408
13.0354006960
13.0551342382
13.0173321034
13.2873080096
13.2354395007
12.9829238189
13.3392736514
12.7730628579
12.6681477332
12.6798563450
12.5656265791
12.2650224464
12.2786501838
12.3256528985
12.3965941160
12.2010645887
12.0802438523
11.8984532819
11.8776293365
11.8847245268
11.8342220358
11.7465484476
12.0374659847
12.1114830534
11.9590855107
11.7798929839
11.6933511230
11.7933649289
11.7773929190
11.9428158189
12.1906915801
12.2031547099
11.9937724155
11.9308374608
12.0492109968
12.0003079492
12.0610285957
11.8178135513
11.8587451284
11.7362266525
11.8216972261
11.9371204551
11.7520667898
11.7215664772
11.6110040240
11.7667270172
11.8005122533
11.8261042485
11.6413540500
11.5564562826
11.7405003983
11.6816231666
11.5023024799
11.6288278621
11.8476364494
11.8437997523
11.5872693277
11.2925135007
11.4966375900
11.6007384272
11.3793680179
11.5381057549
11.5608191378
11.3398751115
11.4688200267
11.6638189663
11.7533517599
11.2396572772
11.1872603719
11.0804776507
11.0395511610
11.1927288310
11.4809207564
11.3364780746
11.0460814176
10.8060641114
10.7720866881
10.8707809178
10.9158733392
10.7694137748
10.5506670929
10.5005976625
10.2048141668
10.4397155361
10.5229143493
10.6184434956
10.6443525415
10.6562311518
11.2208015154
11.0802394503
11.1872092477
11.3393263474
11.4874943047
11.6269726365
11.6174306942
11.7763562932
11.9396134354
12.1007664832
12.1031052688
11.9542784569
11.8424019946
11.9640614313
11.9705751505
11.8398237853
11.9324902807
11.9690154923
11.9950569066
11.9315567135
11.8305056203
11.5484345017
11.4149787750
11.5932341281
11.7681366783
11.8573485098
11.9735947141
11.9669978579
11.9067560698
11.7956611495
11.9357535154
11.7968793313
11.8368931798
11.9104514998
11.8222250063
11.7688208483
11.6531155341
11.6212256299
11.7483315270
11.3331907371
11.1872160271
11.2380994414
11.2047749886
11.0911825253
10.9826525110
10.8558805926
10.9693274435
10.8152371784
11.0456722492
10.9419462171
10.7782759968
10.7690573411
10.6360424028
10.7684858370
10.9920277700
11.0053800028
11.2921939205
11.8046667323
11.6690153308
11.4971632696
11.7406365014
11.1695955823
11.5754600731
11.7614143820
11.6478360523
11.8462672107
11.7912671138
12.1061971537
11.8211285262
11.4983807658
11.3111225778
11.6412263536
11.5299917716
11.4536946289
11.6462580333
11.5522542041
11.7413006567
11.8990402991
11.8829093348
12.3674288792
12.2994656132
12.3998280552
12.1495497262
12.1174109383
12.4826664025
12.5486801944
12.2853890595
12.5601233447
11.6855146582
11.6787172508
11.5953073369
11.6997496359
11.7616513512
11.9027663772
11.6391688721
11.8127636491
11.8498966518
12.0567759675
12.4612406032
12.1902143302
12.2784200385
12.3591755299
12.4980964274
12.4126254686
12.9651775751
12.8347619555
13.4696799421
13.7030184409
13.8228530470
13.7261476514
13.6242614558
13.6573800094
13.7259637292
13.4910889594
13.4713043739
13.4848450889
13.5652595533
13.5201699153
13.3677240074
13.2349099459
13.2731054494
13.1321036780
13.1333501386
13.0655825590
12.9544049231
12.7981172693
12.8379346010
12.5163077662
12.4334239227
12.3680801697
12.3580343378
12.3397901934
12.2816319068
12.1835553386
12.1965371090
12.2956045657
12.8574753440
12.5700758400
12.7670410788
12.8259573726