Ιστορία των ημερήσιων τιμών MMK /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 15.2261 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 κιάτ Μιανμάρ = 9.5279 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / MMK
Date | MMK/MGF |
| 10.5957 |
| 10.6345 |
| 10.6233 |
| 10.6768 |
| 10.5564 |
| 10.6605 |
| 10.5658 |
| 10.5087 |
| 10.4798 |
| 10.5322 |
| 10.5473 |
| 10.5660 |
| 10.5710 |
| 10.5659 |
| 10.5576 |
| 10.5325 |
| 10.4906 |
| 10.4847 |
| 10.3927 |
| 10.4207 |
| 10.4749 |
| 10.5344 |
| 10.5336 |
| 10.4917 |
| 10.5086 |
| 10.6026 |
| 10.6183 |
| 10.6755 |
| 10.6004 |
| 10.6680 |
| 10.6611 |
| 10.7292 |
| 10.6927 |
| 10.5914 |
| 10.5835 |
| 10.5731 |
| 10.5407 |
| 10.5376 |
| 10.5173 |
| 10.4529 |
| 10.4483 |
| 10.4523 |
| 10.3359 |
| 10.4238 |
| 10.4952 |
| 10.5068 |
| 10.4870 |
| 10.5081 |
| 10.4928 |
| 10.5129 |
| 10.4302 |
| 10.4780 |
| 10.4442 |
| 10.4413 |
| 10.4365 |
| 10.4669 |
| 10.1718 |
| 10.1646 |
| 10.1268 |
| 10.1294 |
| 10.1344 |
| 10.2260 |
| 10.1480 |
| 10.1822 |
| 10.5324 |
| 10.6434 |
| 10.5833 |
| 10.5592 |
| 10.4621 |
| 10.4072 |
| 10.4364 |
| 10.4224 |
| 10.2320 |
| 10.1730 |
| 10.0940 |
| 10.1073 |
| 10.0701 |
| 9.8792 |
| 10.0413 |
| 9.8630 |
| 9.8481 |
| 9.7066 |
| 9.7872 |
| 9.7567 |
| 9.7567 |
| 9.8289 |
| 9.7198 |
| 11.1039 |
| 11.1028 |
| 10.9438 |
| 10.9101 |
| 10.9619 |
| 10.9201 |
| 10.9153 |
| 10.8041 |
| 10.8244 |
| 10.8020 |
| 10.6607 |
| 10.7221 |
| 10.6998 |
| 10.7752 |
| 10.7380 |
| 10.7954 |
| 11.1836 |
| 11.2050 |
| 11.2004 |
| 11.1002 |
| 11.1522 |
| 11.1117 |
| 11.1711 |
| 11.0472 |
| 11.1142 |
| 11.0597 |
| 11.0258 |
| 11.1135 |
| 11.0810 |
| 11.0342 |
| 11.0314 |
| 11.0866 |
| 11.0105 |
| 11.1849 |
| 11.1899 |
| 10.8256 |
| 10.8311 |
| 10.5078 |
| 10.2035 |
| 9.8725 |
| 10.3830 |
| 10.3615 |
| 10.6550 |
| 10.6706 |
| 11.5146 |
| 11.5736 |
| 11.4864 |
| 11.4325 |
| 11.5081 |
| 11.4639 |
| 11.4182 |
| 11.4765 |
| 11.3527 |
| 11.7136 |
| 11.4742 |
| 11.3090 |
| 11.3794 |
| 11.2978 |
| 11.2859 |
| 11.3573 |
| 11.9403 |
| 11.9977 |
| 11.9441 |
| 12.0437 |
| 13.2062 |
| 13.3748 |
| 13.3017 |
| 13.4510 |
| 13.2192 |
| 13.2570 |
| 13.1942 |
| 13.2633 |
| 13.1910 |
| 13.0079 |
| 14.1670 |
| 14.0819 |
| 14.0593 |
| 14.1325 |
| 14.5548 |
| 14.0818 |
| 13.7837 |
| 13.4510 |
| 13.9470 |
| 14.2506 |
| 15.0716 |
| 15.1222 |
| 15.0242 |
| 15.0291 |
| 15.0875 |
| 15.1258 |
| 14.9952 |
| 14.7278 |
| 14.6905 |
| 14.4800 |
| 14.2859 |
| 14.2310 |
| 14.1145 |
| 13.8514 |
| 13.7553 |
| 13.8346 |
| 13.7053 |
| 13.8268 |
| 13.7340 |
| 13.9323 |
| 13.8539 |
| 13.7988 |
| 13.5744 |
| 13.4395 |
| 13.2087 |
| 13.3655 |
| 13.3865 |
| 13.3426 |
| 13.5124 |
| 13.4803 |
| 13.3146 |
| 13.0354 |
| 13.0551 |
| 13.0173 |
| 13.2873 |
| 13.2354 |
| 12.9829 |
| 13.3393 |
| 12.7731 |
| 12.6681 |
| 12.6799 |
| 12.5656 |
| 12.2650 |
| 12.2787 |
| 12.3257 |
| 12.3966 |
| 12.2011 |
| 12.0802 |
| 11.8985 |
| 11.8776 |
| 11.8847 |
| 11.8342 |
| 11.7465 |
| 12.0375 |
| 12.1115 |
| 11.9591 |
| 11.7799 |
| 11.6934 |
| 11.7934 |
| 11.7774 |
| 11.9428 |
| 12.1907 |
| 12.2032 |
| 11.9938 |
| 11.9308 |
| 12.0492 |
| 12.0003 |
| 12.0610 |
| 11.8178 |
| 11.8587 |
| 11.7362 |
| 11.8217 |
| 11.9371 |
| 11.7521 |
| 11.7216 |
| 11.6110 |
| 11.7667 |
| 11.8005 |
| 11.8261 |
| 11.6414 |
| 11.5565 |
| 11.7405 |
| 11.6816 |
| 11.5023 |
| 11.6288 |
| 11.8476 |
| 11.8438 |
| 11.5873 |
| 11.2925 |
| 11.4966 |
| 11.6007 |
| 11.3794 |
| 11.5381 |
| 11.5608 |
| 11.3399 |
| 11.4688 |
| 11.6638 |
| 11.7534 |
| 11.2397 |
| 11.1873 |
| 11.0805 |
| 11.0396 |
| 11.1927 |
| 11.4809 |
| 11.3365 |
| 11.0461 |
| 10.8061 |
| 10.7721 |
| 10.8708 |
| 10.9159 |
| 10.7694 |
| 10.5507 |
| 10.5006 |
| 10.2048 |
| 10.4397 |
| 10.5229 |
| 10.6184 |
| 10.6444 |
| 10.6562 |
| 11.2208 |
| 11.0802 |
| 11.1872 |
| 11.3393 |
| 11.4875 |
| 11.6270 |
| 11.6174 |
| 11.7764 |
| 11.9396 |
| 12.1008 |
| 12.1031 |
| 11.9543 |
| 11.8424 |
| 11.9641 |
| 11.9706 |
| 11.8398 |
| 11.9325 |
| 11.9690 |
| 11.9951 |
| 11.9316 |
| 11.8305 |
| 11.5484 |
| 11.4150 |
| 11.5932 |
| 11.7681 |
| 11.8573 |
| 11.9736 |
| 11.9670 |
| 11.9068 |
| 11.7957 |
| 11.9358 |
| 11.7969 |
| 11.8369 |
| 11.9105 |
| 11.8222 |
| 11.7688 |
| 11.6531 |
| 11.6212 |
| 11.7483 |
| 11.3332 |
| 11.1872 |
| 11.2381 |
| 11.2048 |
| 11.0912 |
| 10.9827 |
| 10.8559 |
| 10.9693 |
| 10.8152 |
| 11.0457 |
| 10.9419 |
| 10.7783 |
| 10.7691 |
| 10.6360 |
| 10.7685 |
| 10.9920 |
| 11.0054 |
| 11.2922 |
| 11.8047 |
| 11.6690 |
| 11.4972 |
| 11.7406 |
| 11.1696 |
| 11.5755 |
| 11.7614 |
| 11.6478 |
| 11.8463 |
| 11.7913 |
| 12.1062 |
| 11.8211 |
| 11.4984 |
| 11.3111 |
| 11.6412 |
| 11.5300 |
| 11.4537 |
| 11.6463 |
| 11.5523 |
| 11.7413 |
| 11.8990 |
| 11.8829 |
| 12.3674 |
| 12.2995 |
| 12.3998 |
| 12.1495 |
| 12.1174 |
| 12.4827 |
| 12.5487 |
| 12.2854 |
| 12.5601 |
| 11.6855 |
| 11.6787 |
| 11.5953 |
| 11.6997 |
| 11.7617 |
| 11.9028 |
| 11.6392 |
| 11.8128 |
| 11.8499 |
| 12.0568 |
| 12.4612 |
| 12.1902 |
| 12.2784 |
| 12.3592 |
| 12.4981 |
| 12.4126 |
| 12.9652 |
| 12.8348 |
| 13.4697 |
| 13.7030 |
| 13.8229 |
| 13.7261 |
| 13.6243 |
| 13.6574 |
| 13.7260 |
| 13.4911 |
| 13.4713 |
| 13.4848 |
| 13.5653 |
| 13.5202 |
| 13.3677 |
| 13.2349 |
| 13.2731 |
| 13.1321 |
| 13.1334 |
| 13.0656 |
| 12.9544 |
| 12.7981 |
| 12.8379 |
| 12.5163 |
| 12.4334 |
| 12.3681 |
| 12.3580 |
| 12.3398 |
| 12.2816 |
| 12.1836 |
| 12.1965 |
| 12.2956 |
| 12.8575 |
| 12.5701 |
| 12.7670 |
| 12.8260 |