ประวัติ ศาสตร์ จ๊าตพม่า / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 15.2261 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 จ๊าตพม่า = 6.8081 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / MMK

Date MMK/MGF
10.3103
10.3428
10.2935
10.3139
10.3356
10.2577
10.2889
10.2379
10.2143
10.2417
10.1714
10.2210
10.2280
10.1778
10.1574
10.2959
10.3397
10.2739
10.2911
10.2319
10.2223
10.1848
10.1729
10.1559
10.1686
10.1054
10.2489
10.2721
10.2017
10.2183
10.2291
10.2343
10.2864
10.3179
10.3504
10.3021
10.3224
10.3244
10.2614
10.2711
10.3025
10.2273
10.2222
10.1843
10.2056
10.1836
10.1884
10.3020
10.2431
10.2606
10.2649
10.2746
10.1934
10.2609
10.2090
10.1460
10.2057
10.2718
10.2851
10.2716
10.2396
10.3864
10.4567
10.3654
10.3046
10.2116
10.3854
10.5615
10.5488
10.5705
10.5012
10.5382
10.6738
10.6819
10.6900
10.7797
10.7468
10.7874
10.6745
10.7796
10.7084
10.7355
10.7389
10.6764
10.6586
10.6695
10.7404
10.6367
10.6036
10.5325
10.5432
10.5537
10.5044
10.4724
10.3913
10.3872
10.3690
10.4333
10.4278
10.3831
10.4101
10.4996
10.4860
10.6137
10.5459
10.0323
10.0958
9.0406
10.7075
10.6998
10.6695
10.5255
10.5616
10.5577
10.6121
10.5957
10.6345
10.6233
10.6768
10.5564
10.6605
10.5658
10.5087
10.4798
10.5322
10.5473
10.5660
10.5710
10.5659
10.5576
10.5325
10.4906
10.4847
10.3927
10.4207
10.4749
10.5344
10.5336
10.4917
10.5086
10.6026
10.6183
10.6755
10.6004
10.6680
10.6611
10.7292
10.6927
10.5914
10.5835
10.5731
10.5407
10.5376
10.5173
10.4529
10.4483
10.4523
10.3359
10.4238
10.4952
10.5068
10.4870
10.5081
10.4928
10.5129
10.4302
10.4780
10.4442
10.4413
10.4365
10.4669
10.1718
10.1646
10.1268
10.1294
10.1344
10.2260
10.1480
10.1822
10.5324
10.6434
10.5833
10.5592
10.4621
10.4072
10.4364
10.4224
10.2320
10.1730
10.0940
10.1073
10.0701
9.8792
10.0413
9.8630
9.8481
9.7066
9.7872
9.7567
9.7567
9.8289
9.7198
11.1039
11.1028
10.9438
10.9101
10.9619
10.9201
10.9153
10.8041
10.8244
10.8020
10.6607
10.7221
10.6998
10.7752
10.7380
10.7954
11.1836
11.2050
11.2004
11.1002
11.1522
11.1117
11.1711
11.0472
11.1142
11.0597
11.0258
11.1135
11.0810
11.0342
11.0314
11.0866
11.0105
11.1849
11.1899
10.8256
10.8311
10.5078
10.2035
9.8725
10.3830
10.3615
10.6550
10.6706
11.5146
11.5736
11.4864
11.4325
11.5081
11.4639
11.4182
11.4765
11.3527
11.7136
11.4742
11.3090
11.3794
11.2978
11.2859
11.3573
11.9403
11.9977
11.9441
12.0437
13.2062
13.3748
13.3017
13.4510
13.2192
13.2570
13.1942
13.2633
13.1910
13.0079
14.1670
14.0819
14.0593
14.1325
14.5548
14.0818
13.7837
13.4510
13.9470
14.2506
15.0716
15.1222
15.0242
15.0291
15.0875
15.1258
14.9952
14.7278
14.6905
14.4800
14.2859
14.2310
14.1145
13.8514
13.7553
13.8346
13.7053
13.8268
13.7340
13.9323
13.8539
13.7988
13.5744
13.4395
13.2087
13.3655
13.3865
13.3426
13.5124
13.4803
13.3146
13.0354
13.0551
13.0173
13.2873
13.2354
12.9829
13.3393
12.7731
12.6681
12.6799
12.5656
12.2650
12.2787
12.3257
12.3966
12.2011
12.0802
11.8985
11.8776
11.8847
11.8342
11.7465
12.0375
12.1115
11.9591
11.7799
11.6934
11.7934
11.7774
11.9428
12.1907
12.2032
11.9938
11.9308
12.0492
12.0003
12.0610
11.8178
11.8587
11.7362
11.8217
11.9371
11.7521
11.7216
11.6110
11.7667
11.8005
11.8261
11.6414
11.5565
11.7405
11.6816
11.5023
11.6288
11.8476
11.8438
11.5873
11.2925
11.4966
11.6007
11.3794
11.5381
11.5608
11.3399
11.4688
11.6638
11.7534
11.2397
11.1873
11.0805
11.0396
11.1927
11.4809
11.3365
11.0461
10.8061
10.7721
10.8708
10.9159
10.7694
10.5507
10.5006
10.2048
10.4397
10.5229
10.6184
10.6444
10.6562
11.2208
11.0802
11.1872
11.3393
11.4875
11.6270
11.6174
11.7764
11.9396
12.1008
12.1031
11.9543
11.8424
11.9641
11.9706
11.8398
11.9325
11.9690
11.9951
11.9316
11.8305
11.5484
11.4150
11.5932
11.7681
11.8573
11.9736
11.9670
11.9068
11.7957
11.9358
11.7969
11.8369
11.9105
11.8222
11.7688
11.6531
11.6212
11.7483
11.3332
11.1872
11.2381
11.2048
11.0912
10.9827
10.8559
10.9693
10.8152
11.0457
10.9419
10.7783
10.7691
10.6360
10.7685
10.9920
11.0054
11.2922
11.8047
11.6690
11.4972
11.7406
11.1696
11.5755
11.7614
11.6478
11.8463
11.7913
12.1062
11.8211
11.4984
11.3111
11.6412
11.5300
11.4537
11.6463
11.5523
11.7413
11.8990
11.8829
12.3674
12.2995
12.3998
12.1495
12.1174
12.4827
12.5487
12.2854
12.5601
11.6855
11.6787
11.5953
11.6997
11.7617
11.9028
11.6392
11.8128
11.8499
12.0568
12.4612
12.1902
12.2784
12.3592
12.4981
12.4126
12.9652
12.8348
13.4697
13.7030
13.8229
13.7261
13.6243
13.6574
13.7260
13.4911
13.4713
13.4848
13.5653
13.5202
13.3677
13.2349
13.2731
13.1321
13.1334
13.0656
12.9544
12.7981
12.8379
12.5163
12.4334
12.3681
12.3580
12.3398
12.2816
12.1836
12.1965
12.2956
12.8575
12.5701
12.7670
12.8260