Storico kyat di Myanmar / kwacha zambiano

Storia delle tariffe giornaliere MMK /ZMK dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 886.712348 kwacha zambiano

il minimo sul

1 kyat di Myanmar = 0.024493 kwacha zambiano

Storico dei prezzi di ZMK / MMK

Date MMK/ZMK
0.024955
0.024997
0.025267
0.025498
0.024588
9.256474
9.225279
9.253946
9.210073
9.228027
9.246536
9.177623
9.204836
9.160623
9.139770
9.163078
9.100498
9.144742
9.151257
9.105623
9.088974
9.211432
9.252231
9.192684
9.207598
9.153838
9.145732
9.113038
9.100575
9.086756
9.098365
9.041273
9.170925
9.190346
9.127425
9.142390
9.152616
9.157013
9.203546
9.232483
9.260665
9.218018
9.236421
9.237391
9.182118
9.189577
9.219289
9.151192
9.146395
9.112852
9.130002
9.112714
9.116740
9.218902
9.164349
9.181656
9.185624
9.193425
9.120558
9.180484
9.133869
9.077678
9.132222
9.190508
9.202545
9.189809
9.162719
9.292534
9.356071
9.275147
9.219646
9.137492
9.291766
9.450062
9.438577
9.457328
9.395766
9.427341
9.548928
9.556398
9.565154
9.643249
9.615477
9.651809
9.549581
9.644466
9.581350
9.606900
9.607297
9.552860
9.535204
9.545642
9.608968
9.517847
9.487111
9.422424
9.432660
9.442505
9.397241
9.370051
9.297484
9.294117
9.277923
9.334770
9.330626
9.288739
9.313343
9.395444
9.382410
9.495912
9.436162
8.977741
9.033176
8.088714
9.581098
9.574365
9.545726
9.417410
9.450541
9.445841
9.494015
9.480560
9.514792
9.505591
9.552886
9.444112
9.538849
9.452443
9.402854
9.375768
9.423944
9.437336
9.455143
9.456537
9.452678
9.447156
9.424504
9.385580
9.381100
9.299513
9.324521
9.370842
9.425644
9.425314
9.387503
9.402118
9.486901
9.501859
9.553189
9.484058
9.546152
9.538994
9.600458
9.566927
9.476090
9.470205
9.459900
9.431709
9.428849
9.409270
9.351848
9.347947
9.352163
9.248128
9.326322
9.389542
9.400195
9.383908
9.401960
9.161909
9.178377
8.928166
8.586878
8.559403
8.468862
8.323643
8.300971
9.601698
9.537382
9.359097
9.224749
9.136897
9.157480
9.102826
8.874848
8.738343
8.658732
8.591057
8.504785
8.429403
8.319639
8.268746
8.137330
7.924033
7.828341
7.728595
7.707369
7.597368
7.492745
7.598929
7.430425
7.496434
7.426846
7.383944
7.355124
7.619691
7.742000
7.680173
8.593768
8.802163
8.757524
8.836220
8.849295
8.900607
9.216550
9.111153
9.147032
9.142008
9.264949
9.218941
9.152701
9.174019
9.195231
9.160991
9.956613
10.153088
10.186510
9.976592
9.907946
10.557807
10.353506
10.084031
9.845566
9.704225
9.500737
9.398144
9.289917
9.254096
9.124115
9.902596
9.912491
9.919555
9.896750
9.579371
9.550206
9.248312
8.824220
8.662974
9.018364
8.888091
8.979593
9.077169
9.745677
9.615422
10.139237
11.631056
11.719878
11.681804
12.087564
13.635463
13.746485
13.759729
13.690048
13.693098
13.686552
13.651298
13.612924
13.653073
14.373967
14.384761
14.289054
14.292760
15.691537
15.695900
15.603033
15.652142
15.602515
15.533116
15.477998
15.373112
15.295963
15.261929
16.143144
16.042529
16.047842
15.873731
15.988256
15.657488
15.751115
15.312496
15.846283
16.007248
16.090103
16.051944
16.184786
15.855246
15.778235
15.622005
15.636426
15.347518
15.301509
15.174619
14.988000
14.732697
14.738327
14.243563
13.666036
13.470968
13.290153
13.310597
13.159389
13.224178
13.039560
13.138367
13.000961
12.908121
12.968085
13.086785
12.773225
12.956812
13.252244
12.992175
13.167258
13.044797
12.856791
13.226318
12.915046
12.317223
11.505236
11.262393
10.624878
10.109743
10.156436
10.132390
9.903916
9.897167
9.959230
9.554946
9.609651
9.460223
8.975910
9.582822
10.139781
9.647175
9.544149
9.175594
9.054815
8.811283
8.601550
8.634821
8.589159
8.524523
8.492998
8.570651
8.661580
8.559325
8.619684
8.623268
8.579939
8.584382
8.454715
8.515098
8.420394
8.245181
8.475671
8.455923
8.486220
8.557178
8.623025
8.468071
8.787432
9.039812
8.582339
8.427939
8.297659
8.033291
8.187411
7.960745
8.010083
7.885131
7.760750
7.864183
7.877951
7.789043
7.693766
7.670606
7.812264
7.792844
7.734278
7.811866
7.711263
7.667930
7.582313
7.516443
7.614881
7.551722
7.444500
7.365616
7.424866
7.231846
7.315900
7.424058
7.644015
7.875061
8.067115
7.416203
6.882932
6.596941
6.656949
6.660604
6.601345
6.737465
6.778685
6.850359
6.825476
7.000611
6.890232
7.089308
7.070210
7.237334
7.496846
7.536663
7.657914
7.469649
7.382827
7.447695
7.319905
7.155649
7.187809
7.051414
7.076551
7.022151
7.072919
7.189509
7.239617
7.426732
7.285010
7.314471
7.232455
7.204013
7.161095
7.414909
7.238214
7.154794
7.259691
7.448384
7.548362
7.404744
7.260195
7.329366
7.189114
7.055360
7.142101
7.151331
6.992591
7.055761
6.709818
6.764947
6.574412
6.633401
6.604921
6.675411
6.468912
6.451242
6.453255
6.723744
6.685584
6.788983
6.765383
6.809968
6.867908
6.798336
6.808641
6.790430
6.904382
6.875758
6.900168
6.950349
7.044086
7.146756
6.991187
6.871936
7.003193
7.222641
6.996535
7.181743
7.223288
7.217710
7.248834
7.224675
7.405516
7.369382
7.245994
7.186944
7.176367
7.368689
7.373106
7.476357
7.576550
8.025571
8.019026
7.962810
8.034032
8.075978
8.173701
7.992849
8.112647
8.136276
8.279463
8.557319
8.370883
8.432414
8.486521
8.597752
8.477521
7.877410
4.400748
8.650415
8.171198
4.416966
7.605761
7.442969
6.576325
7.318220
6.553237
7.183892
7.059079
6.912134
6.876557
6.739026
6.663287
7.557073
7.684496
7.679117
7.669005
7.616154
6.710522
6.725048
7.568260
7.301710
7.163820
6.342614
7.004716
6.257286
6.201717
6.178681
6.932723
6.240764
6.192804
6.354425
7.592235
7.130397
4.085903
4.115841
4.858957
4.857987
4.858974
4.857995
4.859958
4.858008
4.858012
4.858988
4.858957
4.857989
4.858023
4.858982
4.858976
4.859938
4.858011
4.705658
4.708005
4.749172
4.773792
4.764622
4.746876
4.811617
4.804683
4.826620
4.841873
4.830248
4.870565
4.899946
4.882407
5.116826
5.026813
5.017928
5.076695
5.075155
5.068050
5.091819
5.094572
5.109208
5.108913
5.122427
5.111634
5.109533
5.096371
5.097200
5.097253
5.096408
5.105924
5.092149
5.033441
5.107469
5.161147
5.233187
5.271940
5.280925
5.310572
5.328944
5.289590
5.320010
5.372006
5.405320
5.398935
5.404009
5.403850
5.404947
5.402631
5.399905
5.405527
5.407928
5.398112
5.382461
5.377161
5.413109
5.418739
5.431155
5.438851
5.455600
5.456858
5.466453
5.453521
5.454955
5.467862
5.462576
5.451015
5.454065
5.445849
5.385575
5.350335
5.339460
5.331023
5.329259
5.341082
5.327857
5.334592
5.331494
5.328057
5.314022
5.340079
5.351975
5.344591
5.342913
5.352339
5.408173
5.374056
5.387509
5.371457
5.375685
5.374405
5.390668
5.383941
5.369615
5.380868
5.418324
5.398469
5.397369
5.373108
5.367466
5.358591
5.344890
5.298210
5.328357
5.342642
5.369449
5.424343
5.543863
5.538441
5.558656
5.491543
5.605023
5.786795
5.864497
5.878629
5.917765
5.927265
5.946563
5.929345
5.903874
5.956248
6.040326
6.077590
6.022564
6.097314
6.097505
6.088073
6.106777
6.094085
6.110647
6.132172
6.077014
5.843791
6.151593
6.183788
6.145858
6.122755
6.125676
6.110716
6.040008
6.181377
6.126440
6.052007
5.930980
5.906837
5.869557
5.751877
5.733586
5.749893
5.639020
5.569112
5.609223
5.624595
5.671134
5.588744
5.524600
5.434945
5.868787
6.131067
6.177986
6.367728
6.297532
6.262312
6.201824
6.290201
6.330907
6.373142
6.372444
6.372436
12.814454
816.566656
819.999396
812.571592
807.963235
817.613877
818.717344
809.273944
820.816682
802.217543
792.642438
795.736095
794.480076
800.410514
794.610654
794.152902
792.887744
788.349770
798.934359
794.089143
788.683911
787.992165
778.257614
754.527047
777.514847
771.620849
763.374597
756.904668
763.511132
743.955248
768.703294
774.814790
761.902997
760.100856
760.650496
763.089005
742.616479
753.259723
747.746006
745.683442
740.775806
744.952311
740.030040
739.322047
733.267011
733.871661
730.425587
731.939639
728.777816
722.703157
727.728463
721.309016
725.741013
723.414022
729.309909
733.170478
731.405435
723.460566
731.140142
732.432945
734.256964
743.470854
744.601816
733.808824
731.950335
733.869828
735.773550
729.316054
720.015353
722.349069
735.406744
754.223790
717.068248
720.356946
711.983659
721.197405
717.358856
714.537515
732.299608
738.479892
746.089206
749.614766
752.390639
748.847434
760.839773
762.344927
755.377709
750.277114
749.722390
764.592819
781.872907
779.105939
796.075145
791.089937
786.097148
789.937198
794.546245
774.585932
781.125475
759.274827
745.183202
733.498763
719.752199
721.659114
718.894567
723.732788
731.572742
725.423979
718.509730
724.086668
732.372588
723.126951
719.279669
715.205709
708.272170
691.658651
683.961488
695.084273
715.822012
721.581531
720.430119
729.109883
719.278654
724.104680
714.688022
714.285275
717.749661
715.053256
721.545461
710.830565
717.741726
725.039279
721.043537
710.484339
708.947736
712.404892
727.956654
740.437760
743.125060
752.326570
775.384267
778.824024
788.425571
797.272681
793.057708
797.801747
786.550537
762.243189
764.593168
778.034119
783.794635
802.766201
784.562107
837.940747
867.895959
876.343172
865.974517
871.810008
860.629975
845.215901
869.404193
854.841321
879.030160
850.508947
835.803522
796.730214
793.589368
797.935279
773.800527
763.900857
752.643382
753.570648
756.574696
762.710165
728.226580
698.919495
701.282656
656.781148
596.774795
707.006878
690.519120
618.293823
583.941382
551.192326
544.491022
543.049528
536.905206
541.705030
541.904294
549.308677
519.625995
513.540360
516.167204
527.769162
518.071485
515.057576
502.128931
489.132109
491.591238
502.009906
511.313369
522.050684
524.206071
515.785047
510.825737
526.965189
531.124794
533.154982
541.527184
549.151084
559.177858
551.503130
567.557550
571.203182
574.263550
574.167807
575.138272
578.364806
579.234650
579.344635
570.297309
569.547056
581.067861
581.836869
578.753184
582.220025
576.826985
577.566605
581.213362
580.288484
580.294489
581.796240
583.126916
583.940433
581.041974
593.917749
594.469499
580.667493
611.406827
617.984319
623.271140
619.814232
620.704159
613.325141
605.569936
601.612927
583.739402
590.680273
579.108911
579.876217
585.637219
596.006269
615.214679
608.296070
602.150255
608.301510
615.206278
624.367785
635.561874
627.066333
630.568027
641.703565
649.770004
657.833534
655.283807
642.857060
646.311821
639.922425
634.792713
657.449494
647.465638
646.696037
653.227318
651.980547
644.393286
674.484635
631.274907
617.127278
618.280431
619.048168
622.922865
617.513388
596.006872
613.288154
577.198079
575.653796
592.219052
562.750564
626.344498
606.025614
651.291093
613.288426
587.557339
594.470649
562.211746
603.829372
584.100520
558.645648
550.692402