Ιστορία των ημερήσιων τιμών MMK /ZMK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 886.7123 κουάτσα Ζάμπιας
το ελάχιστο για
1 κιάτ Μιανμάρ = 4.0759 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / MMK
Date | MMK/ZMK |
| 9.4806 |
| 9.5148 |
| 9.5056 |
| 9.5529 |
| 9.4441 |
| 9.5388 |
| 9.4524 |
| 9.4029 |
| 9.3758 |
| 9.4239 |
| 9.4373 |
| 9.4551 |
| 9.4565 |
| 9.4527 |
| 9.4472 |
| 9.4245 |
| 9.3856 |
| 9.3811 |
| 9.2995 |
| 9.3245 |
| 9.3708 |
| 9.4256 |
| 9.4253 |
| 9.3875 |
| 9.4021 |
| 9.4869 |
| 9.5019 |
| 9.5532 |
| 9.4841 |
| 9.5462 |
| 9.5390 |
| 9.6005 |
| 9.5669 |
| 9.4761 |
| 9.4702 |
| 9.4599 |
| 9.4317 |
| 9.4288 |
| 9.4093 |
| 9.3518 |
| 9.3479 |
| 9.3522 |
| 9.2481 |
| 9.3263 |
| 9.3895 |
| 9.4002 |
| 9.3839 |
| 9.4020 |
| 9.1619 |
| 9.1784 |
| 8.9282 |
| 8.5869 |
| 8.5594 |
| 8.4689 |
| 8.3236 |
| 8.3010 |
| 9.6017 |
| 9.5374 |
| 9.3591 |
| 9.2247 |
| 9.1369 |
| 9.1575 |
| 9.1028 |
| 8.8748 |
| 8.7383 |
| 8.6587 |
| 8.5911 |
| 8.5048 |
| 8.4294 |
| 8.3196 |
| 8.2687 |
| 8.1373 |
| 7.9240 |
| 7.8283 |
| 7.7286 |
| 7.7074 |
| 7.5974 |
| 7.4927 |
| 7.5989 |
| 7.4304 |
| 7.4964 |
| 7.4268 |
| 7.3839 |
| 7.3551 |
| 7.6197 |
| 7.7420 |
| 7.6802 |
| 8.5938 |
| 8.8022 |
| 8.7575 |
| 8.8362 |
| 8.8493 |
| 8.9006 |
| 9.2165 |
| 9.1112 |
| 9.1470 |
| 9.1420 |
| 9.2649 |
| 9.2189 |
| 9.1527 |
| 9.1740 |
| 9.1952 |
| 9.1610 |
| 9.9566 |
| 10.1531 |
| 10.1865 |
| 9.9766 |
| 9.9079 |
| 10.5578 |
| 10.3535 |
| 10.0840 |
| 9.8456 |
| 9.7042 |
| 9.5007 |
| 9.3981 |
| 9.2899 |
| 9.2541 |
| 9.1241 |
| 9.9026 |
| 9.9125 |
| 9.9196 |
| 9.8967 |
| 9.5794 |
| 9.5502 |
| 9.2483 |
| 8.8242 |
| 8.6630 |
| 9.0184 |
| 8.8881 |
| 8.9796 |
| 9.0772 |
| 9.7457 |
| 9.6154 |
| 10.1392 |
| 11.6311 |
| 11.7199 |
| 11.6818 |
| 12.0876 |
| 13.6355 |
| 13.7465 |
| 13.7597 |
| 13.6900 |
| 13.6931 |
| 13.6866 |
| 13.6513 |
| 13.6129 |
| 13.6531 |
| 14.3740 |
| 14.3848 |
| 14.2891 |
| 14.2928 |
| 15.6915 |
| 15.6959 |
| 15.6030 |
| 15.6521 |
| 15.6025 |
| 15.5331 |
| 15.4780 |
| 15.3731 |
| 15.2960 |
| 15.2619 |
| 16.1431 |
| 16.0425 |
| 16.0478 |
| 15.8737 |
| 15.9883 |
| 15.6575 |
| 15.7511 |
| 15.3125 |
| 15.8463 |
| 16.0072 |
| 16.0901 |
| 16.0519 |
| 16.1848 |
| 15.8552 |
| 15.7782 |
| 15.6220 |
| 15.6364 |
| 15.3475 |
| 15.3015 |
| 15.1746 |
| 14.9880 |
| 14.7327 |
| 14.7383 |
| 14.2436 |
| 13.6660 |
| 13.4710 |
| 13.2902 |
| 13.3106 |
| 13.1594 |
| 13.2242 |
| 13.0396 |
| 13.1384 |
| 13.0010 |
| 12.9081 |
| 12.9681 |
| 13.0868 |
| 12.7732 |
| 12.9568 |
| 13.2522 |
| 12.9922 |
| 13.1673 |
| 13.0448 |
| 12.8568 |
| 13.2263 |
| 12.9150 |
| 12.3172 |
| 11.5052 |
| 11.2624 |
| 10.6249 |
| 10.1097 |
| 10.1564 |
| 10.1324 |
| 9.9039 |
| 9.8972 |
| 9.9592 |
| 9.5549 |
| 9.6097 |
| 9.4602 |
| 8.9759 |
| 9.5828 |
| 10.1398 |
| 9.6472 |
| 9.5441 |
| 9.1756 |
| 9.0548 |
| 8.8113 |
| 8.6016 |
| 8.6348 |
| 8.5892 |
| 8.5245 |
| 8.4930 |
| 8.5707 |
| 8.6616 |
| 8.5593 |
| 8.6197 |
| 8.6233 |
| 8.5799 |
| 8.5844 |
| 8.4547 |
| 8.5151 |
| 8.4204 |
| 8.2452 |
| 8.4757 |
| 8.4559 |
| 8.4862 |
| 8.5572 |
| 8.6230 |
| 8.4681 |
| 8.7874 |
| 9.0398 |
| 8.5823 |
| 8.4279 |
| 8.2977 |
| 8.0333 |
| 8.1874 |
| 7.9607 |
| 8.0101 |
| 7.8851 |
| 7.7608 |
| 7.8642 |
| 7.8780 |
| 7.7890 |
| 7.6938 |
| 7.6706 |
| 7.8123 |
| 7.7928 |
| 7.7343 |
| 7.8119 |
| 7.7113 |
| 7.6679 |
| 7.5823 |
| 7.5164 |
| 7.6149 |
| 7.5517 |
| 7.4445 |
| 7.3656 |
| 7.4249 |
| 7.2318 |
| 7.3159 |
| 7.4241 |
| 7.6440 |
| 7.8751 |
| 8.0671 |
| 7.4162 |
| 6.8829 |
| 6.5969 |
| 6.6569 |
| 6.6606 |
| 6.6013 |
| 6.7375 |
| 6.7787 |
| 6.8504 |
| 6.8255 |
| 7.0006 |
| 6.8902 |
| 7.0893 |
| 7.0702 |
| 7.2373 |
| 7.4968 |
| 7.5367 |
| 7.6579 |
| 7.4696 |
| 7.3828 |
| 7.4477 |
| 7.3199 |
| 7.1556 |
| 7.1878 |
| 7.0514 |
| 7.0766 |
| 7.0222 |
| 7.0729 |
| 7.1895 |
| 7.2396 |
| 7.4267 |
| 7.2850 |
| 7.3145 |
| 7.2325 |
| 7.2040 |
| 7.1611 |
| 7.4149 |
| 7.2382 |
| 7.1548 |
| 7.2597 |
| 7.4484 |
| 7.5484 |
| 7.4047 |
| 7.2602 |
| 7.3294 |
| 7.1891 |
| 7.0554 |
| 7.1421 |
| 7.1513 |
| 6.9926 |
| 7.0558 |
| 6.7098 |
| 6.7649 |
| 6.5744 |
| 6.6334 |
| 6.6049 |
| 6.6754 |
| 6.4689 |
| 6.4512 |
| 6.4533 |
| 6.7237 |
| 6.6856 |
| 6.7890 |
| 6.7654 |
| 6.8100 |
| 6.8679 |
| 6.7983 |
| 6.8086 |
| 6.7904 |
| 6.9044 |
| 6.8758 |
| 6.9002 |
| 6.9503 |
| 7.0441 |
| 7.1468 |
| 6.9912 |
| 6.8719 |
| 7.0032 |
| 7.2226 |
| 6.9965 |
| 7.1817 |
| 7.2233 |
| 7.2177 |
| 7.2488 |
| 7.2247 |
| 7.4055 |
| 7.3694 |
| 7.2460 |
| 7.1869 |
| 7.1764 |
| 7.3687 |
| 7.3731 |
| 7.4764 |
| 7.5766 |
| 8.0256 |
| 8.0190 |
| 7.9628 |
| 8.0340 |
| 8.0760 |
| 8.1737 |
| 7.9928 |
| 8.1126 |
| 8.1363 |
| 8.2795 |
| 8.5573 |
| 8.3709 |
| 8.4324 |
| 8.4865 |
| 8.5978 |
| 8.4775 |
| 7.8774 |
| 4.4007 |
| 8.6504 |
| 8.1712 |
| 4.4170 |
| 7.6058 |
| 7.4430 |
| 6.5763 |
| 7.3182 |
| 6.5532 |
| 7.1839 |
| 7.0591 |
| 6.9121 |
| 6.8766 |
| 6.7390 |
| 6.6633 |
| 7.5571 |
| 7.6845 |
| 7.6791 |
| 7.6690 |
| 7.6162 |
| 6.7105 |
| 6.7250 |
| 7.5683 |
| 7.3017 |
| 7.1638 |
| 6.3426 |
| 7.0047 |
| 6.2573 |
| 6.2017 |
| 6.1787 |
| 6.9327 |
| 6.2408 |
| 6.1928 |
| 6.3544 |
| 7.5922 |
| 7.1304 |
| 4.0859 |
| 4.1158 |
| 4.8590 |
| 4.8580 |
| 4.8590 |
| 4.8580 |
| 4.8600 |
| 4.8580 |
| 4.8580 |
| 4.8590 |
| 4.8590 |
| 4.8580 |
| 4.8580 |
| 4.8590 |
| 4.8590 |
| 4.8599 |
| 4.8580 |
| 4.7057 |
| 4.7080 |
| 4.7492 |
| 4.7738 |
| 4.7646 |
| 4.7469 |
| 4.8116 |
| 4.8047 |
| 4.8266 |
| 4.8419 |
| 4.8302 |
| 4.8706 |
| 4.8999 |
| 4.8824 |
| 5.1168 |
| 5.0268 |
| 5.0179 |
| 5.0767 |
| 5.0752 |
| 5.0680 |
| 5.0918 |
| 5.0946 |
| 5.1092 |
| 5.1089 |
| 5.1224 |
| 5.1116 |
| 5.1095 |
| 5.0964 |
| 5.0972 |
| 5.0973 |
| 5.0964 |
| 5.1059 |
| 5.0921 |
| 5.0334 |
| 5.1075 |
| 5.1611 |
| 5.2332 |
| 5.2719 |
| 5.2809 |
| 5.3106 |
| 5.3289 |
| 5.2896 |
| 5.3200 |
| 5.3720 |
| 5.4053 |
| 5.3989 |
| 5.4040 |
| 5.4039 |
| 5.4049 |
| 5.4026 |
| 5.3999 |
| 5.4055 |
| 5.4079 |
| 5.3981 |
| 5.3825 |
| 5.3772 |
| 5.4131 |
| 5.4187 |
| 5.4312 |
| 5.4389 |
| 5.4556 |
| 5.4569 |
| 5.4665 |
| 5.4535 |
| 5.4550 |
| 5.4679 |
| 5.4626 |
| 5.4510 |
| 5.4541 |
| 5.4458 |
| 5.3856 |
| 5.3503 |
| 5.3395 |
| 5.3310 |
| 5.3293 |
| 5.3411 |
| 5.3279 |
| 5.3346 |
| 5.3315 |
| 5.3281 |
| 5.3140 |
| 5.3401 |
| 5.3520 |
| 5.3446 |
| 5.3429 |
| 5.3523 |
| 5.4082 |
| 5.3741 |
| 5.3875 |
| 5.3715 |
| 5.3757 |
| 5.3744 |
| 5.3907 |
| 5.3839 |
| 5.3696 |
| 5.3809 |
| 5.4183 |
| 5.3985 |
| 5.3974 |
| 5.3731 |
| 5.3675 |
| 5.3586 |
| 5.3449 |
| 5.2982 |
| 5.3284 |
| 5.3426 |
| 5.3694 |
| 5.4243 |
| 5.5439 |
| 5.5384 |
| 5.5587 |
| 5.4915 |
| 5.6050 |
| 5.7868 |
| 5.8645 |
| 5.8786 |
| 5.9178 |
| 5.9273 |
| 5.9466 |
| 5.9293 |
| 5.9039 |
| 5.9562 |
| 6.0403 |
| 6.0776 |
| 6.0226 |
| 6.0973 |
| 6.0975 |
| 6.0881 |
| 6.1068 |
| 6.0941 |
| 6.1106 |
| 6.1322 |
| 6.0770 |
| 5.8438 |
| 6.1516 |
| 6.1838 |
| 6.1459 |
| 6.1228 |
| 6.1257 |
| 6.1107 |
| 6.0400 |
| 6.1814 |
| 6.1264 |
| 6.0520 |
| 5.9310 |
| 5.9068 |
| 5.8696 |
| 5.7519 |
| 5.7336 |
| 5.7499 |
| 5.6390 |
| 5.5691 |
| 5.6092 |
| 5.6246 |
| 5.6711 |
| 5.5887 |
| 5.5246 |
| 5.4349 |
| 5.8688 |
| 6.1311 |
| 6.1780 |
| 6.3677 |
| 6.2975 |
| 6.2623 |
| 6.2018 |
| 6.2902 |
| 6.3309 |
| 6.3731 |
| 6.3724 |
| 6.3724 |
| 12.8145 |
| 816.5667 |
| 819.9994 |
| 812.5716 |
| 807.9632 |
| 817.6139 |
| 818.7173 |
| 809.2739 |
| 820.8167 |
| 802.2175 |
| 792.6424 |
| 795.7361 |
| 794.4801 |
| 800.4105 |
| 794.6107 |
| 794.1529 |
| 792.8877 |
| 788.3498 |
| 798.9344 |
| 794.0891 |
| 788.6839 |
| 787.9922 |
| 778.2576 |
| 754.5270 |
| 777.5148 |
| 771.6208 |
| 763.3746 |
| 756.9047 |
| 763.5111 |
| 743.9552 |
| 768.7033 |
| 774.8148 |
| 761.9030 |
| 760.1009 |
| 760.6505 |
| 763.0890 |
| 742.6165 |
| 753.2597 |
| 747.7460 |
| 745.6834 |
| 740.7758 |
| 744.9523 |
| 740.0300 |
| 739.3220 |
| 733.2670 |
| 733.8717 |
| 730.4256 |
| 731.9396 |
| 728.7778 |
| 722.7032 |
| 727.7285 |
| 721.3090 |
| 725.7410 |
| 723.4140 |
| 729.3099 |
| 733.1705 |
| 731.4054 |
| 723.4606 |
| 731.1401 |
| 732.4329 |
| 734.2570 |
| 743.4709 |
| 744.6018 |
| 733.8088 |
| 731.9503 |
| 733.8698 |
| 735.7735 |
| 729.3161 |
| 720.0154 |
| 722.3491 |
| 735.4067 |
| 754.2238 |
| 717.0682 |
| 720.3569 |
| 711.9837 |
| 721.1974 |
| 717.3589 |
| 714.5375 |
| 732.2996 |
| 738.4799 |
| 746.0892 |
| 749.6148 |
| 752.3906 |
| 748.8474 |
| 760.8398 |
| 762.3449 |
| 755.3777 |
| 750.2771 |
| 749.7224 |
| 764.5928 |
| 781.8729 |
| 779.1059 |
| 796.0751 |
| 791.0899 |
| 786.0971 |
| 789.9372 |
| 794.5462 |
| 774.5859 |
| 781.1255 |
| 759.2748 |
| 745.1832 |
| 733.4988 |
| 719.7522 |
| 721.6591 |
| 718.8946 |
| 723.7328 |
| 731.5727 |
| 725.4240 |
| 718.5097 |
| 724.0867 |
| 732.3726 |
| 723.1270 |
| 719.2797 |
| 715.2057 |
| 708.2722 |
| 691.6587 |
| 683.9615 |
| 695.0843 |
| 715.8220 |
| 721.5815 |
| 720.4301 |
| 729.1099 |
| 719.2787 |
| 724.1047 |
| 714.6880 |
| 714.2853 |
| 717.7497 |
| 715.0533 |
| 721.5455 |
| 710.8306 |
| 717.7417 |
| 725.0393 |
| 721.0435 |
| 710.4843 |
| 708.9477 |
| 712.4049 |
| 727.9567 |
| 740.4378 |
| 743.1251 |
| 752.3266 |
| 775.3843 |
| 778.8240 |
| 788.4256 |
| 797.2727 |
| 793.0577 |
| 797.8017 |
| 786.5505 |
| 762.2432 |
| 764.5932 |
| 778.0341 |
| 783.7946 |
| 802.7662 |
| 784.5621 |
| 837.9407 |
| 867.8960 |
| 876.3432 |
| 865.9745 |
| 871.8100 |
| 860.6300 |
| 845.2159 |
| 869.4042 |
| 854.8413 |
| 879.0302 |
| 850.5089 |
| 835.8035 |
| 796.7302 |
| 793.5894 |
| 797.9353 |
| 773.8005 |
| 763.9009 |
| 752.6434 |
| 753.5706 |
| 756.5747 |
| 762.7102 |
| 728.2266 |
| 698.9195 |
| 701.2827 |
| 656.7811 |
| 596.7748 |
| 707.0069 |
| 690.5191 |
| 618.2938 |
| 583.9414 |
| 551.1923 |
| 544.4910 |
| 543.0495 |
| 536.9052 |
| 541.7050 |
| 541.9043 |
| 549.3087 |
| 519.6260 |
| 513.5404 |
| 516.1672 |
| 527.7692 |
| 518.0715 |
| 515.0576 |
| 502.1289 |
| 489.1321 |
| 491.5912 |
| 502.0099 |
| 511.3134 |
| 522.0507 |
| 524.2061 |
| 515.7850 |
| 510.8257 |
| 526.9652 |
| 531.1248 |
| 533.1550 |
| 541.5272 |
| 549.1511 |
| 559.1779 |
| 551.5031 |
| 567.5575 |
| 571.2032 |
| 574.2635 |
| 574.1678 |
| 575.1383 |
| 578.3648 |
| 579.2347 |
| 579.3446 |
| 570.2973 |
| 569.5471 |
| 581.0679 |
| 581.8369 |
| 578.7532 |
| 582.2200 |
| 576.8270 |
| 577.5666 |
| 581.2134 |
| 580.2885 |
| 580.2945 |
| 581.7962 |
| 583.1269 |
| 583.9404 |
| 581.0420 |
| 593.9177 |
| 594.4695 |
| 580.6675 |
| 611.4068 |
| 617.9843 |
| 623.2711 |
| 619.8142 |
| 620.7042 |
| 613.3251 |
| 605.5699 |
| 601.6129 |
| 583.7394 |
| 590.6803 |
| 579.1089 |
| 579.8762 |
| 585.6372 |
| 596.0063 |
| 615.2147 |
| 608.2961 |
| 602.1503 |
| 608.3015 |
| 615.2063 |
| 624.3678 |
| 635.5619 |
| 627.0663 |
| 630.5680 |
| 641.7036 |
| 649.7700 |
| 657.8335 |
| 655.2838 |
| 642.8571 |
| 646.3118 |
| 639.9224 |
| 634.7927 |
| 657.4495 |
| 647.4656 |
| 646.6960 |
| 653.2273 |
| 651.9805 |
| 644.3933 |
| 674.4846 |
| 631.2749 |
| 617.1273 |
| 618.2804 |
| 619.0482 |
| 622.9229 |
| 617.5134 |
| 596.0069 |
| 613.2882 |
| 577.1981 |
| 575.6538 |
| 592.2191 |
| 562.7506 |
| 626.3445 |
| 606.0256 |
| 651.2911 |
| 613.2884 |
| 587.5573 |
| 594.4706 |
| 562.2117 |
| 603.8294 |
| 584.1005 |
| 558.6456 |
| 550.6924 |
| 528.4067 |
| 525.7285 |
| 535.9821 |
| 531.1067 |
| 526.1142 |
| 524.5867 |
| 526.1130 |
| 522.6581 |
| 486.9419 |
| 463.9029 |
| 454.6937 |
| 466.9735 |
| 478.1583 |
| 490.4269 |
| 492.3194 |
| 499.9740 |
| 499.6925 |
| 504.8006 |
| 503.8393 |
| 499.1995 |
| 506.9067 |
| 491.7052 |
| 507.2836 |
| 502.3047 |
| 515.1758 |
| 509.2170 |
| 496.5442 |
| 519.0098 |
| 529.5694 |
| 551.8913 |
| 552.3303 |
| 569.7960 |
| 575.3555 |
| 617.8481 |
| 667.7237 |
| 685.4071 |
| 698.1803 |
| 714.6803 |
| 697.0902 |
| 732.1329 |
| 761.4439 |
| 762.6955 |
| 740.8683 |
| 748.7369 |
| 772.2688 |
| 802.3995 |
| 747.0810 |
| 732.7970 |
| 754.3622 |
| 778.1701 |
| 784.8248 |
| 786.8865 |
| 780.2913 |
| 780.1584 |
| 798.0161 |
| 803.4730 |
| 798.4154 |
| 800.5141 |
| 806.9204 |
| 821.2575 |
| 801.4507 |
| 820.9225 |
| 832.2343 |
| 820.9956 |
| 825.5241 |
| 812.0748 |
| 827.8591 |
| 822.9317 |
| 823.3122 |
| 840.4411 |
| 845.7409 |
| 844.7118 |
| 841.8521 |
| 818.5608 |
| 826.3371 |
| 829.9268 |
| 833.2271 |
| 839.8424 |
| 856.0606 |
| 837.6674 |
| 857.6564 |
| 810.5890 |
| 819.4643 |
| 820.6864 |
| 834.6980 |
| 844.9598 |
| 842.1779 |
| 854.1558 |
| 848.4921 |
| 837.4934 |
| 856.2029 |
| 807.8569 |
| 809.2583 |
| 807.5430 |
| 802.0491 |
| 832.4366 |
| 833.4635 |
| 796.5344 |
| 797.5400 |
| 813.6923 |
| 787.9816 |
| 813.7056 |
| 816.9200 |
| 819.1209 |
| 828.5520 |
| 831.1940 |
| 823.3587 |
| 833.3045 |
| 831.9526 |
| 833.9965 |
| 820.7259 |
| 814.3146 |
| 811.8207 |
| 803.3089 |
| 816.6673 |
| 810.3945 |
| 821.4214 |
| 814.1662 |
| 822.0458 |
| 831.3794 |
| 824.4110 |