ประวัติ ศาสตร์ จ๊าตพม่า / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /ZMK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 886.7123 ควาชาแซมเบีย

ขั้นต่ำใน

1 จ๊าตพม่า = 4.0759 ควาชาแซมเบีย

ประวัติราคา ZMK / MMK

Date MMK/ZMK
9.5056
9.5529
9.4441
9.5388
9.4524
9.4029
9.3758
9.4239
9.4373
9.4551
9.4565
9.4527
9.4472
9.4245
9.3856
9.3811
9.2995
9.3245
9.3708
9.4256
9.4253
9.3875
9.4021
9.4869
9.5019
9.5532
9.4841
9.5462
9.5390
9.6005
9.5669
9.4761
9.4702
9.4599
9.4317
9.4288
9.4093
9.3518
9.3479
9.3522
9.2481
9.3263
9.3895
9.4002
9.3839
9.4020
9.1619
9.1784
8.9282
8.5869
8.5594
8.4689
8.3236
8.3010
9.6017
9.5374
9.3591
9.2247
9.1369
9.1575
9.1028
8.8748
8.7383
8.6587
8.5911
8.5048
8.4294
8.3196
8.2687
8.1373
7.9240
7.8283
7.7286
7.7074
7.5974
7.4927
7.5989
7.4304
7.4964
7.4268
7.3839
7.3551
7.6197
7.7420
7.6802
8.5938
8.8022
8.7575
8.8362
8.8493
8.9006
9.2165
9.1112
9.1470
9.1420
9.2649
9.2189
9.1527
9.1740
9.1952
9.1610
9.9566
10.1531
10.1865
9.9766
9.9079
10.5578
10.3535
10.0840
9.8456
9.7042
9.5007
9.3981
9.2899
9.2541
9.1241
9.9026
9.9125
9.9196
9.8967
9.5794
9.5502
9.2483
8.8242
8.6630
9.0184
8.8881
8.9796
9.0772
9.7457
9.6154
10.1392
11.6311
11.7199
11.6818
12.0876
13.6355
13.7465
13.7597
13.6900
13.6931
13.6866
13.6513
13.6129
13.6531
14.3740
14.3848
14.2891
14.2928
15.6915
15.6959
15.6030
15.6521
15.6025
15.5331
15.4780
15.3731
15.2960
15.2619
16.1431
16.0425
16.0478
15.8737
15.9883
15.6575
15.7511
15.3125
15.8463
16.0072
16.0901
16.0519
16.1848
15.8552
15.7782
15.6220
15.6364
15.3475
15.3015
15.1746
14.9880
14.7327
14.7383
14.2436
13.6660
13.4710
13.2902
13.3106
13.1594
13.2242
13.0396
13.1384
13.0010
12.9081
12.9681
13.0868
12.7732
12.9568
13.2522
12.9922
13.1673
13.0448
12.8568
13.2263
12.9150
12.3172
11.5052
11.2624
10.6249
10.1097
10.1564
10.1324
9.9039
9.8972
9.9592
9.5549
9.6097
9.4602
8.9759
9.5828
10.1398
9.6472
9.5441
9.1756
9.0548
8.8113
8.6016
8.6348
8.5892
8.5245
8.4930
8.5707
8.6616
8.5593
8.6197
8.6233
8.5799
8.5844
8.4547
8.5151
8.4204
8.2452
8.4757
8.4559
8.4862
8.5572
8.6230
8.4681
8.7874
9.0398
8.5823
8.4279
8.2977
8.0333
8.1874
7.9607
8.0101
7.8851
7.7608
7.8642
7.8780
7.7890
7.6938
7.6706
7.8123
7.7928
7.7343
7.8119
7.7113
7.6679
7.5823
7.5164
7.6149
7.5517
7.4445
7.3656
7.4249
7.2318
7.3159
7.4241
7.6440
7.8751
8.0671
7.4162
6.8829
6.5969
6.6569
6.6606
6.6013
6.7375
6.7787
6.8504
6.8255
7.0006
6.8902
7.0893
7.0702
7.2373
7.4968
7.5367
7.6579
7.4696
7.3828
7.4477
7.3199
7.1556
7.1878
7.0514
7.0766
7.0222
7.0729
7.1895
7.2396
7.4267
7.2850
7.3145
7.2325
7.2040
7.1611
7.4149
7.2382
7.1548
7.2597
7.4484
7.5484
7.4047
7.2602
7.3294
7.1891
7.0554
7.1421
7.1513
6.9926
7.0558
6.7098
6.7649
6.5744
6.6334
6.6049
6.6754
6.4689
6.4512
6.4533
6.7237
6.6856
6.7890
6.7654
6.8100
6.8679
6.7983
6.8086
6.7904
6.9044
6.8758
6.9002
6.9503
7.0441
7.1468
6.9912
6.8719
7.0032
7.2226
6.9965
7.1817
7.2233
7.2177
7.2488
7.2247
7.4055
7.3694
7.2460
7.1869
7.1764
7.3687
7.3731
7.4764
7.5766
8.0256
8.0190
7.9628
8.0340
8.0760
8.1737
7.9928
8.1126
8.1363
8.2795
8.5573
8.3709
8.4324
8.4865
8.5978
8.4775
7.8774
4.4007
8.6504
8.1712
4.4170
7.6058
7.4430
6.5763
7.3182
6.5532
7.1839
7.0591
6.9121
6.8766
6.7390
6.6633
7.5571
7.6845
7.6791
7.6690
7.6162
6.7105
6.7250
7.5683
7.3017
7.1638
6.3426
7.0047
6.2573
6.2017
6.1787
6.9327
6.2408
6.1928
6.3544
7.5922
7.1304
4.0859
4.1158
4.8590
4.8580
4.8590
4.8580
4.8600
4.8580
4.8580
4.8590
4.8590
4.8580
4.8580
4.8590
4.8590
4.8599
4.8580
4.7057
4.7080
4.7492
4.7738
4.7646
4.7469
4.8116
4.8047
4.8266
4.8419
4.8302
4.8706
4.8999
4.8824
5.1168
5.0268
5.0179
5.0767
5.0752
5.0680
5.0918
5.0946
5.1092
5.1089
5.1224
5.1116
5.1095
5.0964
5.0972
5.0973
5.0964
5.1059
5.0921
5.0334
5.1075
5.1611
5.2332
5.2719
5.2809
5.3106
5.3289
5.2896
5.3200
5.3720
5.4053
5.3989
5.4040
5.4039
5.4049
5.4026
5.3999
5.4055
5.4079
5.3981
5.3825
5.3772
5.4131
5.4187
5.4312
5.4389
5.4556
5.4569
5.4665
5.4535
5.4550
5.4679
5.4626
5.4510
5.4541
5.4458
5.3856
5.3503
5.3395
5.3310
5.3293
5.3411
5.3279
5.3346
5.3315
5.3281
5.3140
5.3401
5.3520
5.3446
5.3429
5.3523
5.4082
5.3741
5.3875
5.3715
5.3757
5.3744
5.3907
5.3839
5.3696
5.3809
5.4183
5.3985
5.3974
5.3731
5.3675
5.3586
5.3449
5.2982
5.3284
5.3426
5.3694
5.4243
5.5439
5.5384
5.5587
5.4915
5.6050
5.7868
5.8645
5.8786
5.9178
5.9273
5.9466
5.9293
5.9039
5.9562
6.0403
6.0776
6.0226
6.0973
6.0975
6.0881
6.1068
6.0941
6.1106
6.1322
6.0770
5.8438
6.1516
6.1838
6.1459
6.1228
6.1257
6.1107
6.0400
6.1814
6.1264
6.0520
5.9310
5.9068
5.8696
5.7519
5.7336
5.7499
5.6390
5.5691
5.6092
5.6246
5.6711
5.5887
5.5246
5.4349
5.8688
6.1311
6.1780
6.3677
6.2975
6.2623
6.2018
6.2902
6.3309
6.3731
6.3724
6.3724
12.8145
816.5667
819.9994
812.5716
807.9632
817.6139
818.7173
809.2739
820.8167
802.2175
792.6424
795.7361
794.4801
800.4105
794.6107
794.1529
792.8877
788.3498
798.9344
794.0891
788.6839
787.9922
778.2576
754.5270
777.5148
771.6208
763.3746
756.9047
763.5111
743.9552
768.7033
774.8148
761.9030
760.1009
760.6505
763.0890
742.6165
753.2597
747.7460
745.6834
740.7758
744.9523
740.0300
739.3220
733.2670
733.8717
730.4256
731.9396
728.7778
722.7032
727.7285
721.3090
725.7410
723.4140
729.3099
733.1705
731.4054
723.4606
731.1401
732.4329
734.2570
743.4709
744.6018
733.8088
731.9503
733.8698
735.7735
729.3161
720.0154
722.3491
735.4067
754.2238
717.0682
720.3569
711.9837
721.1974
717.3589
714.5375
732.2996
738.4799
746.0892
749.6148
752.3906
748.8474
760.8398
762.3449
755.3777
750.2771
749.7224
764.5928
781.8729
779.1059
796.0751
791.0899
786.0971
789.9372
794.5462
774.5859
781.1255
759.2748
745.1832
733.4988
719.7522
721.6591
718.8946
723.7328
731.5727
725.4240
718.5097
724.0867
732.3726
723.1270
719.2797
715.2057
708.2722
691.6587
683.9615
695.0843
715.8220
721.5815
720.4301
729.1099
719.2787
724.1047
714.6880
714.2853
717.7497
715.0533
721.5455
710.8306
717.7417
725.0393
721.0435
710.4843
708.9477
712.4049
727.9567
740.4378
743.1251
752.3266
775.3843
778.8240
788.4256
797.2727
793.0577
797.8017
786.5505
762.2432
764.5932
778.0341
783.7946
802.7662
784.5621
837.9407
867.8960
876.3432
865.9745
871.8100
860.6300
845.2159
869.4042
854.8413
879.0302
850.5089
835.8035
796.7302
793.5894
797.9353
773.8005
763.9009
752.6434
753.5706
756.5747
762.7102
728.2266
698.9195
701.2827
656.7811
596.7748
707.0069
690.5191
618.2938
583.9414
551.1923
544.4910
543.0495
536.9052
541.7050
541.9043
549.3087
519.6260
513.5404
516.1672
527.7692
518.0715
515.0576
502.1289
489.1321
491.5912
502.0099
511.3134
522.0507
524.2061
515.7850
510.8257
526.9652
531.1248
533.1550
541.5272
549.1511
559.1779
551.5031
567.5575
571.2032
574.2635
574.1678
575.1383
578.3648
579.2347
579.3446
570.2973
569.5471
581.0679
581.8369
578.7532
582.2200
576.8270
577.5666
581.2134
580.2885
580.2945
581.7962
583.1269
583.9404
581.0420
593.9177
594.4695
580.6675
611.4068
617.9843
623.2711
619.8142
620.7042
613.3251
605.5699
601.6129
583.7394
590.6803
579.1089
579.8762
585.6372
596.0063
615.2147
608.2961
602.1503
608.3015
615.2063
624.3678
635.5619
627.0663
630.5680
641.7036
649.7700
657.8335
655.2838
642.8571
646.3118
639.9224
634.7927
657.4495
647.4656
646.6960
653.2273
651.9805
644.3933
674.4846
631.2749
617.1273
618.2804
619.0482
622.9229
617.5134
596.0069
613.2882
577.1981
575.6538
592.2191
562.7506
626.3445
606.0256
651.2911
613.2884
587.5573
594.4706
562.2117
603.8294
584.1005
558.6456
550.6924
528.4067
525.7285
535.9821
531.1067
526.1142
524.5867
526.1130
522.6581
486.9419
463.9029
454.6937
466.9735
478.1583
490.4269
492.3194
499.9740
499.6925
504.8006
503.8393
499.1995
506.9067
491.7052
507.2836
502.3047
515.1758
509.2170
496.5442
519.0098
529.5694
551.8913
552.3303
569.7960
575.3555
617.8481
667.7237
685.4071
698.1803
714.6803
697.0902
732.1329
761.4439
762.6955
740.8683
748.7369
772.2688
802.3995
747.0810
732.7970
754.3622
778.1701
784.8248
786.8865
780.2913
780.1584
798.0161
803.4730
798.4154
800.5141
806.9204
821.2575
801.4507
820.9225
832.2343
820.9956
825.5241
812.0748
827.8591
822.9317
823.3122
840.4411
845.7409
844.7118
841.8521
818.5608
826.3371
829.9268
833.2271
839.8424
856.0606
837.6674
857.6564
810.5890
819.4643
820.6864
834.6980
844.9598
842.1779
854.1558
848.4921
837.4934
856.2029
807.8569
809.2583
807.5430
802.0491
832.4366
833.4635
796.5344
797.5400
813.6923
787.9816
813.7056
816.9200
819.1209
828.5520
831.1940
823.3587
833.3045
831.9526
833.9965
820.7259
814.3146
811.8207
803.3089
816.6673
810.3945
821.4214
814.1662
822.0458
831.3794
824.4110
824.2320
821.5008