Storico tugrik mongolo / lira libanese

Storia delle tariffe giornaliere MNT /LBP dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 tugrik mongolo = 26.7674 lira libanese

il minimo sul

1 tugrik mongolo = 0.2988 lira libanese

Storico dei prezzi di LBP / MNT

Date MNT/LBP
25.0896
25.1023
25.0905
25.0895
25.0949
25.0917
25.0762
25.0906
25.0925
25.0887
25.0900
25.0548
25.1179
25.0879
25.0878
25.0877
25.1940
25.0644
25.0981
25.0895
25.0740
25.0282
25.0963
24.4989
24.7213
25.1140
25.1412
25.1744
25.1562
24.9980
24.9921
24.8251
25.0016
25.0296
24.9871
24.9987
25.0059
24.9563
24.9113
24.8991
24.9132
24.8810
24.7900
24.8812
24.8814
24.8609
24.9098
24.9966
24.9558
24.9416
24.9462
24.9739
26.3426
26.4422
26.3746
26.3692
26.3605
26.3620
26.3692
26.3541
26.3703
26.3771
26.3147
26.3685
26.3685
26.3858
26.3627
26.3813
26.3634
26.3779
26.3755
26.2728
26.3482
26.3573
26.3548
26.5728
26.1188
26.3558
26.3629
26.3636
26.3700
26.3365
26.3831
26.3356
26.3872
26.3439
26.3537
26.3684
26.3579
26.3697
26.3491
26.3545
26.3590
26.3494
26.3545
26.3484
26.3640
26.3604
26.3555
26.3621
26.3560
26.3643
26.3491
26.3598
26.3631
25.9576
25.9628
25.9565
25.9643
25.9565
26.0159
25.9458
25.9591
25.9835
25.9674
25.9855
25.9631
25.9561
25.9521
25.8917
25.9643
25.9145
26.0279
25.9531
25.9848
25.9631
4.3568
4.3563
4.3616
4.3610
4.3595
4.3522
4.3502
4.3687
4.3641
4.3561
4.3591
4.3757
4.3573
4.3564
4.3594
4.3469
4.3548
4.3561
4.3718
4.3555
4.3583
4.3706
4.3576
4.3647
4.3594
4.3512
4.3977
4.3736
4.3483
4.3835
4.3379
4.2640
4.2874
4.2622
4.2943
4.2947
4.2950
4.3136
4.2646
4.2630
4.2776
4.3336
4.2777
4.2522
4.2926
4.4361
4.4468
4.4091
4.4067
4.4061
4.5212
0.4448
0.4451
0.4439
0.4453
0.4438
0.4447
0.4454
0.4436
0.4454
0.4454
0.4500
0.4454
0.4488
0.4494
0.4497
0.4510
0.4658
0.4646
0.4672
0.4673
0.4541
0.4723
0.4742
0.4770
0.4761
0.4816
0.4797
0.4800
0.4809
0.4817
0.4824
0.4862
0.4836
0.4893
0.4883
0.4868
0.4863
0.5040
0.4973
0.4983
0.5045
0.5235
0.5252
0.5261
0.5268
0.5277
0.5302
0.5305
0.5290
0.5288
0.5286
0.5287
0.5281
0.5279
0.5303
0.5349
0.5361
0.5326
0.5365
0.5335
0.5328
0.5350
0.5342
0.5348
0.5311
0.5336
0.5346
0.5382
0.5360
0.5318
0.5319
0.5315
0.5303
0.5304
0.5305
0.5354
0.5312
0.5357
0.5302
0.5313
0.5363
0.5345
0.5323
0.5291
0.5334
0.5314
0.5314
0.5323
0.5333
0.5312
0.5286
0.5288
0.5318
0.5349
0.5358
0.5318
0.5374
0.5302
0.5304
0.5315
0.5318
0.5303
0.5293
0.5297
0.5304
0.5312
0.5319
0.5309
0.5318
0.5308
0.5316
0.5343
0.5335
0.5307
0.5319
0.5334
0.5289
0.5301
0.5280
0.5272
0.5311
0.5289
0.5297
0.5310
0.5314
0.5314
0.5320
0.5321
0.5335
0.5343
0.2988
0.5365
0.5357
0.5370
0.5397
0.5394
0.5403
0.5405
0.5425
0.5433
0.5434
0.5435
0.5443
0.5447
0.5477
0.5475
0.5497
0.5419
0.3297
0.5497
0.5499
0.5505
0.5584
0.5585
0.5595
0.5598
0.5593
0.5600
0.5601
0.5599
0.5644
0.5623
0.5631
0.5635
0.5634
0.5648
0.5651
0.5667
0.5676
0.5672
0.5686
0.5674
0.5663
0.5668
0.5685
0.5694
0.5672
0.5676
0.5669
0.5673
0.5673
0.5688
0.5660
0.5682
0.6147
0.6156
0.6159
0.6158
0.6160
0.6156
0.5991
0.6156
0.6159
0.6006
0.5996
0.6009
0.6010
0.6002
0.6013
0.6156
0.6142
0.6149
0.6001
0.6151
0.6160
0.6150
0.6149
0.6160
0.6148
0.6153
0.6147
0.6000
0.6144
0.6168
0.6039
0.6057
0.6119
0.6075
0.6073
0.6077
0.6078
0.6075
0.6197
0.6203
0.6197
0.6206
0.6231
0.6193
0.6193
0.6194
0.6187
0.6203
0.6155
0.6195
0.6190
0.6225
0.6193
0.6256
0.6261
0.6313
0.6272
0.6335
0.6303
0.6296
0.6308
0.6312
0.6319
0.6307
0.6335
0.6331
0.6322
0.6338
0.6329
0.6330
0.6328
0.6300
0.6253
0.6253
0.6256
0.6245
0.6298
0.6226
0.6221
0.6265
0.6253
0.6194
0.6243
0.6182
0.6142
0.6154
0.6157
0.6181
0.6134
0.6136
0.6119
0.6116
0.6124
0.6221
0.6216
0.6191
0.6159
0.6198
0.6150
0.6172
0.6225
0.6296
0.6313
0.6423
0.6407
0.6430
0.6336
0.6338
0.6282
0.6236
0.6264
0.6262
0.6258
0.6256
0.6300
0.6249
0.6188
0.6155
0.6149
0.6154
0.6108
0.6110
0.6089
0.6097
0.6123
0.6192
0.6071
0.6052
0.6050
0.6067
0.6070
0.6077
0.6121
0.6119
0.6147
0.6207
0.6220
0.6271
0.6390
0.6487
0.6596
0.6659
0.6607
0.6674
0.6726
0.6786
0.6817
0.6720
0.6699
0.6905
0.7134
0.7307
0.7367
0.7527
0.7481
0.7588
0.7771
0.7721
0.7623
0.7570
0.7566
0.7543
0.7492
0.7476
0.7491
0.7603
0.7523
0.7414
0.7357
0.7364
0.7389
0.7385
0.7384
0.7431
0.7460
0.7500
0.7501
0.7557
0.7542
0.7553
0.7565
0.7572
0.7554
0.7585
0.6801
0.7566
0.7572
0.7593
0.7568
0.7582
0.7568
0.7567
0.7576
0.7567
0.7565
0.7565
0.7579
0.7573
0.7573
0.7572
0.7583
0.7581
0.7598
0.7604
0.7609
0.7612
0.7655
0.7671
0.7741
0.7876
0.8089
0.8071
0.7891
0.7823
0.7768
0.7755
0.7702
0.7676
0.7674
0.7596
0.7614
0.7624
0.7565
0.7586
0.7595
0.7661
0.7627
0.7696
0.7743
0.7791
0.7786
0.7819
0.7888
0.8004
0.8048
0.8073
0.8008
0.8071
0.8071
0.8047
0.8056
0.8078
0.8137
0.8192
0.8191
0.8215
0.8251
0.8264
0.8251
0.8264
0.8280
0.8391
0.8270
0.8077
0.8069
0.8130
0.8181
0.8247
0.8270
0.8287
0.8276
0.8277
0.8303
0.8328
0.8340
0.8367
0.8350
0.8444
0.8465
0.8509
0.8500
0.8529
0.8530
0.8458
0.8517
0.8561
0.8550
0.8717
0.8545
0.8660
0.8710
0.8831
0.8773
0.8814
0.8895
0.9018
0.9241
0.9284
0.9076
0.8799
0.8720
0.8756
0.8815
0.8909
0.8928
0.8913
0.8951
0.9040
0.9204
0.9257
0.9271
0.8940
0.8983
0.9327
0.9589
0.9664
0.9679
1.0052
1.0152
1.0299
1.0433
1.0442
1.0513
1.0547
1.0652
1.0599
1.0490
1.0526
1.0569
1.0542
1.0563
1.0629
1.0691
1.0732
1.0741
1.0775
1.0833
1.0797
1.0782
1.0767
1.0983
1.0837
1.0839
1.0858
1.0896
1.0856
1.0842
1.0828
1.0920
1.0862
1.0793
1.0756
1.0768
1.0787
1.0820
1.0776
1.0799
1.0887
1.0882
1.0950
1.0794
1.0775
1.0755
1.0685
1.0708
1.0755
1.0774
1.0787
1.0800
1.0857
1.0850
1.1373
1.1339
1.1341
1.1331
1.1370
1.1408
1.1470
1.1477
1.1446
1.1437
1.1470
1.1500
1.1493
1.1527
1.1517
1.1533
1.1426
1.1489
1.1385
1.1387
1.1394
1.1371
1.1351
1.1353
1.1104
1.1057
1.0794
1.0698
1.0628
1.0876
1.0919
1.0985
1.1133
1.1265
1.1440
1.1573
1.1655
1.1675
1.1665
1.1635
1.1770
1.1759
1.1937
1.1982
1.2030
1.2086
1.2078
1.2191
1.2368
1.2220
1.2284
1.2078
1.2147
1.2259
1.2203
1.2165
1.2025
1.2045
1.2138
1.2078
1.2388
1.2413
1.2394
1.2105
1.1939
1.2210
1.2443
1.2546
1.2589
1.2517
1.2346
1.2264
1.2040
1.2066
1.2069
1.1995
1.2088
1.2133
1.2185
1.2136
1.1831
1.2016
1.2184
1.2187
1.2477
1.2251
1.2052
1.1951
1.1789
1.1725
1.1731
1.1694
1.1458
1.1430
1.1473
1.1367
1.1341
1.1405
1.1449
1.1629
1.1496
1.1377
1.1192
1.1141
1.1049
1.1027
1.1032
1.1050
1.1010
1.0900
1.0930
1.0889
1.0910
1.0826
1.0930
1.0693
1.0913
1.0818
1.0970
1.1095
1.1018
1.0788
1.0654
1.0600
1.0415
1.0360
1.0509
1.0398
1.0366
1.0344
1.0437
1.0331
1.0223
1.0487
1.0513
1.0517
1.0328
1.0293
1.0400
1.0489
1.0547
1.0599
1.0578
1.0548
1.0500
1.0396
1.0471
1.0598
1.0603
1.0637
1.0639
1.0603
1.0440
1.0395
1.0476
1.0346
1.0337
1.0395
1.0459
1.0469
1.0554
1.0619
1.0619
1.0632
1.0617
1.0664
1.0644
1.0755
1.0729
1.0778
1.0654
1.0665
1.0150
0.9692
0.9690
0.9513
0.9661
1.0047
1.0044
1.0595
1.0562
1.0620
1.0906
1.1145
1.1394
1.1740
1.2008
1.2206
1.2252
1.2218
1.2671
1.2948
1.2978
1.3132
1.3106
1.3171
1.3178
1.3146
1.3128
1.3106
1.3102
1.3072
1.3058
1.3097
1.3062
1.3030
1.3078
1.3051
1.3048
1.3042
1.3040
1.3035
1.3002
1.3014
1.3024
1.3024
1.3013
1.2999
1.2965
1.2965
1.2955
1.2965
1.2943
1.2971
1.3617
1.3610
1.3574
1.3567
1.3551
1.2877
1.2923
1.2899
1.2878
1.2879
1.2869
1.2872
1.2879
1.2889
1.2927
1.2910
1.2901
1.2857
1.2888
1.2816
1.2813
1.2814
1.2814
1.2813
1.2826
1.2784
1.2759
1.2744
1.2703
1.2694
1.2722
1.2703
1.2705
1.2782
1.2797
1.2908
1.2939
1.2961
1.2952
1.2965
1.2965
1.2962
1.2971
1.2991
1.2951
1.2974
1.2980
1.2982
1.2991
1.3002
1.2999
1.2988
1.2993
1.3004
1.2991
1.3000
1.3009
1.3034
1.3001
1.3015
1.3000
1.2979
1.2966
1.2998
1.2988
1.2995
1.3001
1.2953
1.2953
1.2952
1.2991
1.2977
1.2986
1.2996
1.2992
1.2967
1.2965
1.2967
1.2941
1.2950
1.2985
1.2947
1.2863
1.2865
1.2896
1.2859
1.2844
1.2839
1.2826
1.2809
1.2809
1.2843
1.2839
1.2837
1.2834
1.2840