Lịch sử của giá hàng ngày MNT /LBP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 26.0279 Bảng Li-băng
tối thiểu trên
1 Tugrik Mông Cổ = 0.2988 Bảng Li-băng
Date | MNT/LBP |
---|---|
25.9829 | |
25.9855 | |
25.9631 | |
25.9561 | |
25.9521 | |
25.8917 | |
25.9643 | |
25.9145 | |
26.0279 | |
25.9531 | |
25.9848 | |
25.9631 | |
4.3568 | |
4.3563 | |
4.3616 | |
4.3610 | |
4.3595 | |
4.3522 | |
4.3502 | |
4.3687 | |
4.3641 | |
4.3561 | |
4.3591 | |
4.3757 | |
4.3573 | |
4.3564 | |
4.3594 | |
4.3469 | |
4.3548 | |
4.3561 | |
4.3718 | |
4.3555 | |
4.3583 | |
4.3706 | |
4.3576 | |
4.3647 | |
4.3594 | |
4.3512 | |
4.3977 | |
4.3736 | |
4.3483 | |
4.3835 | |
4.3379 | |
4.2640 | |
4.2874 | |
4.2622 | |
4.2943 | |
4.2947 | |
4.2950 | |
4.3136 | |
4.2646 | |
4.2630 | |
4.2776 | |
4.3336 | |
4.2777 | |
4.2522 | |
4.2926 | |
4.4361 | |
4.4468 | |
4.4091 | |
4.4067 | |
4.4061 | |
4.5212 | |
0.4448 | |
0.4451 | |
0.4439 | |
0.4453 | |
0.4438 | |
0.4447 | |
0.4454 | |
0.4436 | |
0.4454 | |
0.4454 | |
0.4500 | |
0.4454 | |
0.4488 | |
0.4494 | |
0.4497 | |
0.4510 | |
0.4658 | |
0.4646 | |
0.4672 | |
0.4673 | |
0.4541 | |
0.4723 | |
0.4742 | |
0.4770 | |
0.4761 | |
0.4816 | |
0.4797 | |
0.4800 | |
0.4809 | |
0.4817 | |
0.4824 | |
0.4862 | |
0.4836 | |
0.4893 | |
0.4883 | |
0.4868 | |
0.4863 | |
0.5040 | |
0.4973 | |
0.4983 | |
0.5045 | |
0.5235 | |
0.5252 | |
0.5261 | |
0.5268 | |
0.5277 | |
0.5302 | |
0.5305 | |
0.5290 | |
0.5288 | |
0.5286 | |
0.5287 | |
0.5281 | |
0.5279 | |
0.5303 | |
0.5349 | |
0.5361 | |
0.5326 | |
0.5365 | |
0.5335 | |
0.5328 | |
0.5350 | |
0.5342 | |
0.5348 | |
0.5311 | |
0.5336 | |
0.5346 | |
0.5382 | |
0.5360 | |
0.5318 | |
0.5319 | |
0.5315 | |
0.5303 | |
0.5304 | |
0.5305 | |
0.5354 | |
0.5312 | |
0.5357 | |
0.5302 | |
0.5313 | |
0.5363 | |
0.5345 | |
0.5323 | |
0.5291 | |
0.5334 | |
0.5314 | |
0.5314 | |
0.5323 | |
0.5333 | |
0.5312 | |
0.5286 | |
0.5288 | |
0.5318 | |
0.5349 | |
0.5358 | |
0.5318 | |
0.5374 | |
0.5302 | |
0.5304 | |
0.5315 | |
0.5318 | |
0.5303 | |
0.5293 | |
0.5297 | |
0.5304 | |
0.5312 | |
0.5319 | |
0.5309 | |
0.5318 | |
0.5308 | |
0.5316 | |
0.5343 | |
0.5335 | |
0.5307 | |
0.5319 | |
0.5334 | |
0.5289 | |
0.5301 | |
0.5280 | |
0.5272 | |
0.5311 | |
0.5289 | |
0.5297 | |
0.5310 | |
0.5314 | |
0.5314 | |
0.5320 | |
0.5321 | |
0.5335 | |
0.5343 | |
0.2988 | |
0.5365 | |
0.5357 | |
0.5370 | |
0.5397 | |
0.5394 | |
0.5403 | |
0.5405 | |
0.5425 | |
0.5433 | |
0.5434 | |
0.5435 | |
0.5443 | |
0.5447 | |
0.5477 | |
0.5475 | |
0.5497 | |
0.5419 | |
0.3297 | |
0.5497 | |
0.5499 | |
0.5505 | |
0.5584 | |
0.5585 | |
0.5595 | |
0.5598 | |
0.5593 | |
0.5600 | |
0.5601 | |
0.5599 | |
0.5644 | |
0.5623 | |
0.5631 | |
0.5635 | |
0.5634 | |
0.5648 | |
0.5651 | |
0.5667 | |
0.5676 | |
0.5672 | |
0.5686 | |
0.5674 | |
0.5663 | |
0.5668 | |
0.5685 | |
0.5694 | |
0.5672 | |
0.5676 | |
0.5669 | |
0.5673 | |
0.5673 | |
0.5688 | |
0.5660 | |
0.5682 | |
0.6147 | |
0.6156 | |
0.6159 | |
0.6158 | |
0.6160 | |
0.6156 | |
0.5991 | |
0.6156 | |
0.6159 | |
0.6006 | |
0.5996 | |
0.6009 | |
0.6010 | |
0.6002 | |
0.6013 | |
0.6156 | |
0.6142 | |
0.6149 | |
0.6001 | |
0.6151 | |
0.6160 | |
0.6150 | |
0.6149 | |
0.6160 | |
0.6148 | |
0.6153 | |
0.6147 | |
0.6000 | |
0.6144 | |
0.6168 | |
0.6039 | |
0.6057 | |
0.6119 | |
0.6075 | |
0.6073 | |
0.6077 | |
0.6078 | |
0.6075 | |
0.6197 | |
0.6203 | |
0.6197 | |
0.6206 | |
0.6231 | |
0.6193 | |
0.6193 | |
0.6194 | |
0.6187 | |
0.6203 | |
0.6155 | |
0.6195 | |
0.6190 | |
0.6225 | |
0.6193 | |
0.6256 | |
0.6261 | |
0.6313 | |
0.6272 | |
0.6335 | |
0.6303 | |
0.6296 | |
0.6308 | |
0.6312 | |
0.6319 | |
0.6307 | |
0.6335 | |
0.6331 | |
0.6322 | |
0.6338 | |
0.6329 | |
0.6330 | |
0.6328 | |
0.6300 | |
0.6253 | |
0.6253 | |
0.6256 | |
0.6245 | |
0.6298 | |
0.6226 | |
0.6221 | |
0.6265 | |
0.6253 | |
0.6194 | |
0.6243 | |
0.6182 | |
0.6142 | |
0.6154 | |
0.6157 | |
0.6181 | |
0.6134 | |
0.6136 | |
0.6119 | |
0.6116 | |
0.6124 | |
0.6221 | |
0.6216 | |
0.6191 | |
0.6159 | |
0.6198 | |
0.6150 | |
0.6172 | |
0.6225 | |
0.6296 | |
0.6313 | |
0.6423 | |
0.6407 | |
0.6430 | |
0.6336 | |
0.6338 | |
0.6282 | |
0.6236 | |
0.6264 | |
0.6262 | |
0.6258 | |
0.6256 | |
0.6300 | |
0.6249 | |
0.6188 | |
0.6155 | |
0.6149 | |
0.6154 | |
0.6108 | |
0.6110 | |
0.6089 | |
0.6097 | |
0.6123 | |
0.6192 | |
0.6071 | |
0.6052 | |
0.6050 | |
0.6067 | |
0.6070 | |
0.6077 | |
0.6121 | |
0.6119 | |
0.6147 | |
0.6207 | |
0.6220 | |
0.6271 | |
0.6390 | |
0.6487 | |
0.6596 | |
0.6659 | |
0.6607 | |
0.6674 | |
0.6726 | |
0.6786 | |
0.6817 | |
0.6720 | |
0.6699 | |
0.6905 | |
0.7134 | |
0.7307 | |
0.7367 | |
0.7527 | |
0.7481 | |
0.7588 | |
0.7771 | |
0.7721 | |
0.7623 | |
0.7570 | |
0.7566 | |
0.7543 | |
0.7492 | |
0.7476 | |
0.7491 | |
0.7603 | |
0.7523 | |
0.7414 | |
0.7357 | |
0.7364 | |
0.7389 | |
0.7385 | |
0.7384 | |
0.7431 | |
0.7460 | |
0.7500 | |
0.7501 | |
0.7557 | |
0.7542 | |
0.7553 | |
0.7565 | |
0.7572 | |
0.7554 | |
0.7585 | |
0.6801 | |
0.7566 | |
0.7572 | |
0.7593 | |
0.7568 | |
0.7582 | |
0.7568 | |
0.7567 | |
0.7576 | |
0.7567 | |
0.7565 | |
0.7565 | |
0.7579 | |
0.7573 | |
0.7573 | |
0.7572 | |
0.7583 | |
0.7581 | |
0.7598 | |
0.7604 | |
0.7609 | |
0.7612 | |
0.7655 | |
0.7671 | |
0.7741 | |
0.7876 | |
0.8089 | |
0.8071 | |
0.7891 | |
0.7823 | |
0.7768 | |
0.7755 | |
0.7702 | |
0.7676 | |
0.7674 | |
0.7596 | |
0.7614 | |
0.7624 | |
0.7565 | |
0.7586 | |
0.7595 | |
0.7661 | |
0.7627 | |
0.7696 | |
0.7743 | |
0.7791 | |
0.7786 | |
0.7819 | |
0.7888 | |
0.8004 | |
0.8048 | |
0.8073 | |
0.8008 | |
0.8071 | |
0.8071 | |
0.8047 | |
0.8056 | |
0.8078 | |
0.8137 | |
0.8192 | |
0.8191 | |
0.8215 | |
0.8251 | |
0.8264 | |
0.8251 | |
0.8264 | |
0.8280 | |
0.8391 | |
0.8270 | |
0.8077 | |
0.8069 | |
0.8130 | |
0.8181 | |
0.8247 | |
0.8270 | |
0.8287 | |
0.8276 | |
0.8277 | |
0.8303 | |
0.8328 | |
0.8340 | |
0.8367 | |
0.8350 | |
0.8444 | |
0.8465 | |
0.8509 | |
0.8500 | |
0.8529 | |
0.8530 | |
0.8458 | |
0.8517 | |
0.8561 | |
0.8550 | |
0.8717 | |
0.8545 | |
0.8660 | |
0.8710 | |
0.8831 | |
0.8773 | |
0.8814 | |
0.8895 | |
0.9018 | |
0.9241 | |
0.9284 | |
0.9076 | |
0.8799 | |
0.8720 | |
0.8756 | |
0.8815 | |
0.8909 | |
0.8928 | |
0.8913 | |
0.8951 | |
0.9040 | |
0.9204 | |
0.9257 | |
0.9271 | |
0.8940 | |
0.8983 | |
0.9327 | |
0.9589 | |
0.9664 | |
0.9679 | |
1.0052 | |
1.0152 | |
1.0299 | |
1.0433 | |
1.0442 | |
1.0513 | |
1.0547 | |
1.0652 | |
1.0599 | |
1.0490 | |
1.0526 | |
1.0569 | |
1.0542 | |
1.0563 | |
1.0629 | |
1.0691 | |
1.0732 | |
1.0741 | |
1.0775 | |
1.0833 | |
1.0797 | |
1.0782 | |
1.0767 | |
1.0983 | |
1.0837 | |
1.0839 | |
1.0858 | |
1.0896 | |
1.0856 | |
1.0842 | |
1.0828 | |
1.0920 | |
1.0862 | |
1.0793 | |
1.0756 | |
1.0768 | |
1.0787 | |
1.0820 | |
1.0776 | |
1.0799 | |
1.0887 | |
1.0882 | |
1.0950 | |
1.0794 | |
1.0775 | |
1.0755 | |
1.0685 | |
1.0708 | |
1.0755 | |
1.0774 | |
1.0787 | |
1.0800 | |
1.0857 | |
1.0850 | |
1.1373 | |
1.1339 | |
1.1341 | |
1.1331 | |
1.1370 | |
1.1408 | |
1.1470 | |
1.1477 | |
1.1446 | |
1.1437 | |
1.1470 | |
1.1500 | |
1.1493 | |
1.1527 | |
1.1517 | |
1.1533 | |
1.1426 | |
1.1489 | |
1.1385 | |
1.1387 | |
1.1394 | |
1.1371 | |
1.1351 | |
1.1353 | |
1.1104 | |
1.1057 | |
1.0794 | |
1.0698 | |
1.0628 | |
1.0876 | |
1.0919 | |
1.0985 | |
1.1133 | |
1.1265 | |
1.1440 | |
1.1573 | |
1.1655 | |
1.1675 | |
1.1665 | |
1.1635 | |
1.1770 | |
1.1759 | |
1.1937 | |
1.1982 | |
1.2030 | |
1.2086 | |
1.2078 | |
1.2191 | |
1.2368 | |
1.2220 | |
1.2284 | |
1.2078 | |
1.2147 | |
1.2259 | |
1.2203 | |
1.2165 | |
1.2025 | |
1.2045 | |
1.2138 | |
1.2078 | |
1.2388 | |
1.2413 | |
1.2394 | |
1.2105 | |
1.1939 | |
1.2210 | |
1.2443 | |
1.2546 | |
1.2589 | |
1.2517 | |
1.2346 | |
1.2264 | |
1.2040 | |
1.2066 | |
1.2069 | |
1.1995 | |
1.2088 | |
1.2133 | |
1.2185 | |
1.2136 | |
1.1831 | |
1.2016 | |
1.2184 | |
1.2187 | |
1.2477 | |
1.2251 | |
1.2052 | |
1.1951 | |
1.1789 | |
1.1725 | |
1.1731 | |
1.1694 | |
1.1458 | |
1.1430 | |
1.1473 | |
1.1367 | |
1.1341 | |
1.1405 | |
1.1449 | |
1.1629 | |
1.1496 | |
1.1377 | |
1.1192 | |
1.1141 | |
1.1049 | |
1.1027 | |
1.1032 | |
1.1050 | |
1.1010 | |
1.0900 | |
1.0930 | |
1.0889 | |
1.0910 | |
1.0826 | |
1.0930 | |
1.0693 | |
1.0913 | |
1.0818 | |
1.0970 | |
1.1095 | |
1.1018 | |
1.0788 | |
1.0654 | |
1.0600 | |
1.0415 | |
1.0360 | |
1.0509 | |
1.0398 | |
1.0366 | |
1.0344 | |
1.0437 | |
1.0331 | |
1.0223 | |
1.0487 | |
1.0513 | |
1.0517 | |
1.0328 | |
1.0293 | |
1.0400 | |
1.0489 | |
1.0547 | |
1.0599 | |
1.0578 | |
1.0548 | |
1.0500 | |
1.0396 | |
1.0471 | |
1.0598 | |
1.0603 | |
1.0637 | |
1.0639 | |
1.0603 | |
1.0440 | |
1.0395 | |
1.0476 | |
1.0346 | |
1.0337 | |
1.0395 | |
1.0459 | |
1.0469 | |
1.0554 | |
1.0619 | |
1.0619 | |
1.0632 | |
1.0617 | |
1.0664 | |
1.0644 | |
1.0755 | |
1.0729 | |
1.0778 | |
1.0654 | |
1.0665 | |
1.0150 | |
0.9692 | |
0.9690 | |
0.9513 | |
0.9661 | |
1.0047 | |
1.0044 | |
1.0595 | |
1.0562 | |
1.0620 | |
1.0906 | |
1.1145 | |
1.1394 | |
1.1740 | |
1.2008 | |
1.2206 | |
1.2252 | |
1.2218 | |
1.2671 | |
1.2948 | |
1.2978 | |
1.3132 | |
1.3106 | |
1.3171 | |
1.3178 | |
1.3146 | |
1.3128 | |
1.3106 | |
1.3102 | |
1.3072 | |
1.3058 | |
1.3097 | |
1.3062 | |
1.3030 | |
1.3078 | |
1.3051 | |
1.3048 | |
1.3042 | |
1.3040 | |
1.3035 | |
1.3002 | |
1.3014 | |
1.3024 | |
1.3024 | |
1.3013 | |
1.2999 | |
1.2965 | |
1.2965 | |
1.2955 | |
1.2965 | |
1.2943 | |
1.2971 | |
1.3617 | |
1.3610 | |
1.3574 | |
1.3567 | |
1.3551 | |
1.2877 | |
1.2923 | |
1.2899 | |
1.2878 | |
1.2879 | |
1.2869 | |
1.2872 | |
1.2879 | |
1.2889 | |
1.2927 | |
1.2910 | |
1.2901 | |
1.2857 | |
1.2888 | |
1.2816 | |
1.2813 | |
1.2814 | |
1.2814 | |
1.2813 | |
1.2826 | |
1.2784 | |
1.2759 | |
1.2744 | |
1.2703 | |
1.2694 | |
1.2722 | |
1.2703 | |
1.2705 | |
1.2782 | |
1.2797 | |
1.2908 | |
1.2939 | |
1.2961 | |
1.2952 | |
1.2965 | |
1.2965 | |
1.2962 | |
1.2971 | |
1.2991 | |
1.2951 | |
1.2974 | |
1.2980 | |
1.2982 | |
1.2991 | |
1.3002 | |
1.2999 | |
1.2988 | |
1.2993 | |
1.3004 | |
1.2991 | |
1.3000 | |
1.3009 | |
1.3034 | |
1.3001 | |
1.3015 | |
1.3000 | |
1.2979 | |
1.2966 | |
1.2998 | |
1.2988 | |
1.2995 | |
1.3001 | |
1.2953 | |
1.2953 | |
1.2952 | |
1.2991 | |
1.2977 | |
1.2986 | |
1.2996 | |
1.2992 | |
1.2967 | |
1.2965 | |
1.2967 | |
1.2941 | |
1.2950 | |
1.2985 | |
1.2947 | |
1.2863 | |
1.2865 | |
1.2896 | |
1.2859 | |
1.2844 | |
1.2839 | |
1.2826 | |
1.2809 | |
1.2809 | |
1.2843 | |
1.2839 | |
1.2837 | |
1.2834 | |
1.2840 | |
1.2753 | |
1.2771 | |
1.2705 | |
1.2651 | |
1.2638 | |
1.2604 | |
1.2641 | |
1.2697 | |
1.2684 | |
1.2814 | |
1.2817 | |
1.2727 | |
1.2654 | |
1.2600 | |
1.2428 | |
1.2273 | |
1.2292 | |
1.2292 | |
1.2274 | |
1.2251 | |
1.2242 | |
1.2204 | |
1.3550 | |
1.2217 | |
1.2231 | |
1.2251 | |
1.2250 | |
1.2231 | |
1.2685 | |
1.2685 | |
1.2685 | |
1.2355 | |
1.2655 | |
1.2593 | |
1.2611 | |
1.2612 | |
1.2589 | |
1.2613 | |
1.2610 | |
1.2526 | |
1.2603 | |
1.2613 | |
1.2570 | |
1.2611 | |
1.2664 | |
1.2600 | |
1.2601 | |
1.2591 | |
1.2683 | |
1.2673 | |
1.2666 | |
1.2736 | |
1.2676 | |
1.2765 | |
1.2714 | |
1.2751 | |
1.2749 | |
1.2739 | |
1.2760 | |
1.2761 | |
1.2761 | |
1.2708 | |
1.2557 | |
1.2560 | |
1.2543 | |
1.2486 | |
1.2511 | |
1.2517 | |
1.2492 | |
1.2493 | |
1.2493 | |
1.2503 | |
1.2497 | |
1.2499 | |
1.2492 | |
1.2494 | |
1.2498 | |
1.2497 | |
1.2476 | |
1.2464 | |
1.2514 | |
1.2520 | |
1.2535 | |
1.2551 | |
1.2560 | |
1.3453 | |
1.2592 | |
1.2613 | |
1.2589 | |
1.2598 | |
1.2629 | |
1.2678 | |
1.2674 | |
1.2740 | |
1.2729 | |
1.2917 | |
1.2733 | |
1.2749 | |
1.3096 | |
1.2970 | |
1.2887 | |
1.2974 | |
1.2964 | |
1.2824 | |
1.3093 | |
1.3033 | |
1.2934 | |
1.3014 | |
1.2866 | |
1.2938 | |
1.2978 | |
1.2696 | |
1.2833 | |
1.2809 | |
1.2611 |