Ιστορικά τουγκρίκ Μογγολίας / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών MNT /LBP από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 τουγκρίκ Μογγολίας = 26.0279 λίρα Λιβάνου

το ελάχιστο για

1 τουγκρίκ Μογγολίας = 0.2988 λίρα Λιβάνου

Ιστορία τιμή των LBP / MNT

Date MNT/LBP
25.9561
25.9521
25.8917
25.9643
25.9145
26.0279
25.9531
25.9848
25.9631
4.3568
4.3563
4.3616
4.3610
4.3595
4.3522
4.3502
4.3687
4.3641
4.3561
4.3591
4.3757
4.3573
4.3564
4.3594
4.3469
4.3548
4.3561
4.3718
4.3555
4.3583
4.3706
4.3576
4.3647
4.3594
4.3512
4.3977
4.3736
4.3483
4.3835
4.3379
4.2640
4.2874
4.2622
4.2943
4.2947
4.2950
4.3136
4.2646
4.2630
4.2776
4.3336
4.2777
4.2522
4.2926
4.4361
4.4468
4.4091
4.4067
4.4061
4.5212
0.4448
0.4451
0.4439
0.4453
0.4438
0.4447
0.4454
0.4436
0.4454
0.4454
0.4500
0.4454
0.4488
0.4494
0.4497
0.4510
0.4658
0.4646
0.4672
0.4673
0.4541
0.4723
0.4742
0.4770
0.4761
0.4816
0.4797
0.4800
0.4809
0.4817
0.4824
0.4862
0.4836
0.4893
0.4883
0.4868
0.4863
0.5040
0.4973
0.4983
0.5045
0.5235
0.5252
0.5261
0.5268
0.5277
0.5302
0.5305
0.5290
0.5288
0.5286
0.5287
0.5281
0.5279
0.5303
0.5349
0.5361
0.5326
0.5365
0.5335
0.5328
0.5350
0.5342
0.5348
0.5311
0.5336
0.5346
0.5382
0.5360
0.5318
0.5319
0.5315
0.5303
0.5304
0.5305
0.5354
0.5312
0.5357
0.5302
0.5313
0.5363
0.5345
0.5323
0.5291
0.5334
0.5314
0.5314
0.5323
0.5333
0.5312
0.5286
0.5288
0.5318
0.5349
0.5358
0.5318
0.5374
0.5302
0.5304
0.5315
0.5318
0.5303
0.5293
0.5297
0.5304
0.5312
0.5319
0.5309
0.5318
0.5308
0.5316
0.5343
0.5335
0.5307
0.5319
0.5334
0.5289
0.5301
0.5280
0.5272
0.5311
0.5289
0.5297
0.5310
0.5314
0.5314
0.5320
0.5321
0.5335
0.5343
0.2988
0.5365
0.5357
0.5370
0.5397
0.5394
0.5403
0.5405
0.5425
0.5433
0.5434
0.5435
0.5443
0.5447
0.5477
0.5475
0.5497
0.5419
0.3297
0.5497
0.5499
0.5505
0.5584
0.5585
0.5595
0.5598
0.5593
0.5600
0.5601
0.5599
0.5644
0.5623
0.5631
0.5635
0.5634
0.5648
0.5651
0.5667
0.5676
0.5672
0.5686
0.5674
0.5663
0.5668
0.5685
0.5694
0.5672
0.5676
0.5669
0.5673
0.5673
0.5688
0.5660
0.5682
0.6147
0.6156
0.6159
0.6158
0.6160
0.6156
0.5991
0.6156
0.6159
0.6006
0.5996
0.6009
0.6010
0.6002
0.6013
0.6156
0.6142
0.6149
0.6001
0.6151
0.6160
0.6150
0.6149
0.6160
0.6148
0.6153
0.6147
0.6000
0.6144
0.6168
0.6039
0.6057
0.6119
0.6075
0.6073
0.6077
0.6078
0.6075
0.6197
0.6203
0.6197
0.6206
0.6231
0.6193
0.6193
0.6194
0.6187
0.6203
0.6155
0.6195
0.6190
0.6225
0.6193
0.6256
0.6261
0.6313
0.6272
0.6335
0.6303
0.6296
0.6308
0.6312
0.6319
0.6307
0.6335
0.6331
0.6322
0.6338
0.6329
0.6330
0.6328
0.6300
0.6253
0.6253
0.6256
0.6245
0.6298
0.6226
0.6221
0.6265
0.6253
0.6194
0.6243
0.6182
0.6142
0.6154
0.6157
0.6181
0.6134
0.6136
0.6119
0.6116
0.6124
0.6221
0.6216
0.6191
0.6159
0.6198
0.6150
0.6172
0.6225
0.6296
0.6313
0.6423
0.6407
0.6430
0.6336
0.6338
0.6282
0.6236
0.6264
0.6262
0.6258
0.6256
0.6300
0.6249
0.6188
0.6155
0.6149
0.6154
0.6108
0.6110
0.6089
0.6097
0.6123
0.6192
0.6071
0.6052
0.6050
0.6067
0.6070
0.6077
0.6121
0.6119
0.6147
0.6207
0.6220
0.6271
0.6390
0.6487
0.6596
0.6659
0.6607
0.6674
0.6726
0.6786
0.6817
0.6720
0.6699
0.6905
0.7134
0.7307
0.7367
0.7527
0.7481
0.7588
0.7771
0.7721
0.7623
0.7570
0.7566
0.7543
0.7492
0.7476
0.7491
0.7603
0.7523
0.7414
0.7357
0.7364
0.7389
0.7385
0.7384
0.7431
0.7460
0.7500
0.7501
0.7557
0.7542
0.7553
0.7565
0.7572
0.7554
0.7585
0.6801
0.7566
0.7572
0.7593
0.7568
0.7582
0.7568
0.7567
0.7576
0.7567
0.7565
0.7565
0.7579
0.7573
0.7573
0.7572
0.7583
0.7581
0.7598
0.7604
0.7609
0.7612
0.7655
0.7671
0.7741
0.7876
0.8089
0.8071
0.7891
0.7823
0.7768
0.7755
0.7702
0.7676
0.7674
0.7596
0.7614
0.7624
0.7565
0.7586
0.7595
0.7661
0.7627
0.7696
0.7743
0.7791
0.7786
0.7819
0.7888
0.8004
0.8048
0.8073
0.8008
0.8071
0.8071
0.8047
0.8056
0.8078
0.8137
0.8192
0.8191
0.8215
0.8251
0.8264
0.8251
0.8264
0.8280
0.8391
0.8270
0.8077
0.8069
0.8130
0.8181
0.8247
0.8270
0.8287
0.8276
0.8277
0.8303
0.8328
0.8340
0.8367
0.8350
0.8444
0.8465
0.8509
0.8500
0.8529
0.8530
0.8458
0.8517
0.8561
0.8550
0.8717
0.8545
0.8660
0.8710
0.8831
0.8773
0.8814
0.8895
0.9018
0.9241
0.9284
0.9076
0.8799
0.8720
0.8756
0.8815
0.8909
0.8928
0.8913
0.8951
0.9040
0.9204
0.9257
0.9271
0.8940
0.8983
0.9327
0.9589
0.9664
0.9679
1.0052
1.0152
1.0299
1.0433
1.0442
1.0513
1.0547
1.0652
1.0599
1.0490
1.0526
1.0569
1.0542
1.0563
1.0629
1.0691
1.0732
1.0741
1.0775
1.0833
1.0797
1.0782
1.0767
1.0983
1.0837
1.0839
1.0858
1.0896
1.0856
1.0842
1.0828
1.0920
1.0862
1.0793
1.0756
1.0768
1.0787
1.0820
1.0776
1.0799
1.0887
1.0882
1.0950
1.0794
1.0775
1.0755
1.0685
1.0708
1.0755
1.0774
1.0787
1.0800
1.0857
1.0850
1.1373
1.1339
1.1341
1.1331
1.1370
1.1408
1.1470
1.1477
1.1446
1.1437
1.1470
1.1500
1.1493
1.1527
1.1517
1.1533
1.1426
1.1489
1.1385
1.1387
1.1394
1.1371
1.1351
1.1353
1.1104
1.1057
1.0794
1.0698
1.0628
1.0876
1.0919
1.0985
1.1133
1.1265
1.1440
1.1573
1.1655
1.1675
1.1665
1.1635
1.1770
1.1759
1.1937
1.1982
1.2030
1.2086
1.2078
1.2191
1.2368
1.2220
1.2284
1.2078
1.2147
1.2259
1.2203
1.2165
1.2025
1.2045
1.2138
1.2078
1.2388
1.2413
1.2394
1.2105
1.1939
1.2210
1.2443
1.2546
1.2589
1.2517
1.2346
1.2264
1.2040
1.2066
1.2069
1.1995
1.2088
1.2133
1.2185
1.2136
1.1831
1.2016
1.2184
1.2187
1.2477
1.2251
1.2052
1.1951
1.1789
1.1725
1.1731
1.1694
1.1458
1.1430
1.1473
1.1367
1.1341
1.1405
1.1449
1.1629
1.1496
1.1377
1.1192
1.1141
1.1049
1.1027
1.1032
1.1050
1.1010
1.0900
1.0930
1.0889
1.0910
1.0826
1.0930
1.0693
1.0913
1.0818
1.0970
1.1095
1.1018
1.0788
1.0654
1.0600
1.0415
1.0360
1.0509
1.0398
1.0366
1.0344
1.0437
1.0331
1.0223
1.0487
1.0513
1.0517
1.0328
1.0293
1.0400
1.0489
1.0547
1.0599
1.0578
1.0548
1.0500
1.0396
1.0471
1.0598
1.0603
1.0637
1.0639
1.0603
1.0440
1.0395
1.0476
1.0346
1.0337
1.0395
1.0459
1.0469
1.0554
1.0619
1.0619
1.0632
1.0617
1.0664
1.0644
1.0755
1.0729
1.0778
1.0654
1.0665
1.0150
0.9692
0.9690
0.9513
0.9661
1.0047
1.0044
1.0595
1.0562
1.0620
1.0906
1.1145
1.1394
1.1740
1.2008
1.2206
1.2252
1.2218
1.2671
1.2948
1.2978
1.3132
1.3106
1.3171
1.3178
1.3146
1.3128
1.3106
1.3102
1.3072
1.3058
1.3097
1.3062
1.3030
1.3078
1.3051
1.3048
1.3042
1.3040
1.3035
1.3002
1.3014
1.3024
1.3024
1.3013
1.2999
1.2965
1.2965
1.2955
1.2965
1.2943
1.2971
1.3617
1.3610
1.3574
1.3567
1.3551
1.2877
1.2923
1.2899
1.2878
1.2879
1.2869
1.2872
1.2879
1.2889
1.2927
1.2910
1.2901
1.2857
1.2888
1.2816
1.2813
1.2814
1.2814
1.2813
1.2826
1.2784
1.2759
1.2744
1.2703
1.2694
1.2722
1.2703
1.2705
1.2782
1.2797
1.2908
1.2939
1.2961
1.2952
1.2965
1.2965
1.2962
1.2971
1.2991
1.2951
1.2974
1.2980
1.2982
1.2991
1.3002
1.2999
1.2988
1.2993
1.3004
1.2991
1.3000
1.3009
1.3034
1.3001
1.3015
1.3000
1.2979
1.2966
1.2998
1.2988
1.2995
1.3001
1.2953
1.2953
1.2952
1.2991
1.2977
1.2986
1.2996
1.2992
1.2967
1.2965
1.2967
1.2941
1.2950
1.2985
1.2947
1.2863
1.2865
1.2896
1.2859
1.2844
1.2839
1.2826
1.2809
1.2809
1.2843
1.2839
1.2837
1.2834
1.2840
1.2753
1.2771
1.2705
1.2651
1.2638
1.2604
1.2641
1.2697
1.2684
1.2814
1.2817
1.2727
1.2654
1.2600
1.2428
1.2273
1.2292
1.2292
1.2274
1.2251
1.2242
1.2204
1.3550
1.2217
1.2231
1.2251
1.2250
1.2231
1.2685
1.2685
1.2685
1.2355
1.2655
1.2593
1.2611
1.2612
1.2589
1.2613
1.2610
1.2526
1.2603
1.2613
1.2570
1.2611
1.2664
1.2600
1.2601
1.2591
1.2683
1.2673
1.2666
1.2736
1.2676
1.2765
1.2714
1.2751
1.2749
1.2739
1.2760
1.2761
1.2761
1.2708
1.2557
1.2560
1.2543
1.2486
1.2511
1.2517
1.2492
1.2493
1.2493
1.2503
1.2497
1.2499
1.2492
1.2494
1.2498
1.2497
1.2476
1.2464
1.2514
1.2520
1.2535
1.2551
1.2560
1.3453
1.2592
1.2613
1.2589
1.2598
1.2629
1.2678
1.2674
1.2740
1.2729
1.2917
1.2733
1.2749
1.3096
1.2970
1.2887
1.2974
1.2964
1.2824
1.3093
1.3033
1.2934
1.3014
1.2866
1.2938
1.2978
1.2696
1.2833
1.2809
1.2611
1.2855
1.2826