Storico ouguiya della Mauritania / lira maltese

Storia delle tariffe giornaliere MRO /MTL dato che giovedì, 1 giugno 2006.

Il massimo è stato raggiunto il

1 ouguiya della Mauritania = 0.0017956 lira maltese

il minimo sul

1 ouguiya della Mauritania = 0.0009652 lira maltese

Storico dei prezzi di MTL / MRO

Date MRO/MTL
0.0010778
0.0010776
0.0010771
0.0010771
0.0010743
0.0010671
0.0010698
0.0010650
0.0010675
0.0010631
0.0010588
0.0010617
0.0010582
0.0010578
0.0010615
0.0010679
0.0010711
0.0010639
0.0010723
0.0010675
0.0010612
0.0010564
0.0010524
0.0010494
0.0010574
0.0010573
0.0010634
0.0010586
0.0010617
0.0010546
0.0010545
0.0010547
0.0010596
0.0010595
0.0010640
0.0010626
0.0010636
0.0010670
0.0010616
0.0010613
0.0010653
0.0010595
0.0010582
0.0010557
0.0010571
0.0010589
0.0010635
0.0010608
0.0010620
0.0010648
0.0010673
0.0010652
0.0010653
0.0010608
0.0010597
0.0010620
0.0010727
0.0010700
0.0010806
0.0010795
0.0010889
0.0010885
0.0010944
0.0010829
0.0010803
0.0010801
0.0010786
0.0011015
0.0011130
0.0011122
0.0011076
0.0011118
0.0011348
0.0011364
0.0011328
0.0011437
0.0011442
0.0011280
0.0011416
0.0011477
0.0011421
0.0011365
0.0011366
0.0011309
0.0011288
0.0011335
0.0011309
0.0011267
0.0011231
0.0011088
0.0011134
0.0011125
0.0011081
0.0011050
0.0010975
0.0011004
0.0011005
0.0011029
0.0011002
0.0010953
0.0011003
0.0011058
0.0011059
0.0011059
0.0011059
0.0011059
0.0011057
0.0011059
0.0011059
0.0011058
0.0011059
0.0011058
0.0011059
0.0011054
0.0011081
0.0011117
0.0011138
0.0011200
0.0011190
0.0011095
0.0011088
0.0011082
0.0011074
0.0011073
0.0011095
0.0011086
0.0011144
0.0011144
0.0011166
0.0011096
0.0011075
0.0011061
0.0011056
0.0011029
0.0011029
0.0011090
0.0011177
0.0011108
0.0011030
0.0011035
0.0011173
0.0011143
0.0011204
0.0011221
0.0011263
0.0011252
0.0011275
0.0011208
0.0011204
0.0011170
0.0011110
0.0011116
0.0011055
0.0011053
0.0011037
0.0011035
0.0010976
0.0010925
0.0011056
0.0011087
0.0011071
0.0011076
0.0011215
0.0011201
0.0011167
0.0011138
0.0011039
0.0010954
0.0011006
0.0010993
0.0011014
0.0011297
0.0011360
0.0011458
0.0011378
0.0011318
0.0011224
0.0011092
0.0011122
0.0011183
0.0011309
0.0011352
0.0011386
0.0011411
0.0011450
0.0011424
0.0011561
0.0011802
0.0011716
0.0012102
0.0012197
0.0012278
0.0012419
0.0012341
0.0012389
0.0012538
0.0012107
0.0011908
0.0012104
0.0012111
0.0012094
0.0011859
0.0011855
0.0011816
0.0011813
0.0011939
0.0011973
0.0011600
0.0011439
0.0011535
0.0011566
0.0011275
0.0011280
0.0011344
0.0011603
0.0011453
0.0011488
0.0011252
0.0010953
0.0011033
0.0011098
0.0010795
0.0010648
0.0010687
0.0010562
0.0010840
0.0010700
0.0010566
0.0010684
0.0010651
0.0010694
0.0010663
0.0010655
0.0010657
0.0010648
0.0010697
0.0010579
0.0010377
0.0010367
0.0010358
0.0010354
0.0010408
0.0010350
0.0010281
0.0010254
0.0010181
0.0010128
0.0010194
0.0010239
0.0010210
0.0010245
0.0010127
0.0010187
0.0010198
0.0010136
0.0010135
0.0010081
0.0010095
0.0009920
0.0009864
0.0009831
0.0009845
0.0009891
0.0009905
0.0009972
0.0009955
0.0009985
0.0010095
0.0010176
0.0010218
0.0010078
0.0010147
0.0009981
0.0009886
0.0009912
0.0009979
0.0009965
0.0009903
0.0009956
0.0009889
0.0009814
0.0009839
0.0009827
0.0009898
0.0009930
0.0010074
0.0010154
0.0010139
0.0010170
0.0010330
0.0010183
0.0010218
0.0010180
0.0010200
0.0010297
0.0010223
0.0010132
0.0010175
0.0010074
0.0010196
0.0010127
0.0010246
0.0010225
0.0010217
0.0010496
0.0010600
0.0010628
0.0010692
0.0010663
0.0010605
0.0010638
0.0010809
0.0011031
0.0011018
0.0011125
0.0011029
0.0011109
0.0011067
0.0011012
0.0011136
0.0010903
0.0011172
0.0010772
0.0010549
0.0010791
0.0011084
0.0011095
0.0011022
0.0010870
0.0010913
0.0010837
0.0010800
0.0010742
0.0010735
0.0010841
0.0010799
0.0010869
0.0010856
0.0010921
0.0010859
0.0010898
0.0010806
0.0010834
0.0010783
0.0010906
0.0010959
0.0011033
0.0010938
0.0010929
0.0010885
0.0010968
0.0010832
0.0010852
0.0010722
0.0010697
0.0010792
0.0010733
0.0010680
0.0010722
0.0010654
0.0010549
0.0010714
0.0010624
0.0010692
0.0010743
0.0010768
0.0010706
0.0010736
0.0010752
0.0010681
0.0010638
0.0010684
0.0010732
0.0010627
0.0010608
0.0010681
0.0010607
0.0010581
0.0010631
0.0010662
0.0010516
0.0010521
0.0010578
0.0010481
0.0010476
0.0010464
0.0010547
0.0010595
0.0010589
0.0010591
0.0010611
0.0010497
0.0010712
0.0010542
0.0010569
0.0010489
0.0010382
0.0017956
0.0010402
0.0010246
0.0010291
0.0010372
0.0010354
0.0010292
0.0010464
0.0010533
0.0010447
0.0010300
0.0010312
0.0010313
0.0010257
0.0010373
0.0010320
0.0010369
0.0010258
0.0010321
0.0010387
0.0010243
0.0010093
0.0010120
0.0009953
0.0009877
0.0009738
0.0009787
0.0009809
0.0009708
0.0009789
0.0009801
0.0009805
0.0009752
0.0009817
0.0009779
0.0009781
0.0009853
0.0009886
0.0010123
0.0010089
0.0010195
0.0010249
0.0010224
0.0010185
0.0010119
0.0010261
0.0010374
0.0010282
0.0009969
0.0010005
0.0010014
0.0009900
0.0009832
0.0009816
0.0009906
0.0009864
0.0010007
0.0010002
0.0010020
0.0010104
0.0010157
0.0010340
0.0010464
0.0010468
0.0010651
0.0010663
0.0010624
0.0010595
0.0010681
0.0010613
0.0010879
0.0010951
0.0010948
0.0011022
0.0011196
0.0011246
0.0011198
0.0010999
0.0011172
0.0011248
0.0011354
0.0011346
0.0011319
0.0011340
0.0011177
0.0011262
0.0011153
0.0011331
0.0011345
0.0011483
0.0011487
0.0011581
0.0011322
0.0011224
0.0011381
0.0011335
0.0011211
0.0010920
0.0010979
0.0011079
0.0010980
0.0010877
0.0010804
0.0010765
0.0010836
0.0010781
0.0010928
0.0010828
0.0010731
0.0010831
0.0010931
0.0010912
0.0011019
0.0010942
0.0011389
0.0011294
0.0010919
0.0011125
0.0011129
0.0011026
0.0011282
0.0011088
0.0011219
0.0011247
0.0011279
0.0011283
0.0011255
0.0011225
0.0011329
0.0011501
0.0011458
0.0011566
0.0011711
0.0011668
0.0011524
0.0011544
0.0012144
0.0011477
0.0011689
0.0012433
0.0012245
0.0012672
0.0012920
0.0013100
0.0012653
0.0013382
0.0012973
0.0012848
0.0012861
0.0011725
0.0011967
0.0012984
0.0012597
0.0012969
0.0012972
0.0012974
0.0012184
0.0011958
0.0012024
0.0012105
0.0011665
0.0012158
0.0012046
0.0012040
0.0011903
0.0012209
0.0011975
0.0011957
0.0011772
0.0011765
0.0011813
0.0012015
0.0012559
0.0012455
0.0012190
0.0012112
0.0012489
0.0012685
0.0012689
0.0012934
0.0012463
0.0012573
0.0012480
0.0013936
0.0013613
0.0013197
0.0013023
0.0012959
0.0013011
0.0013018
0.0013137
0.0012735
0.0012474
0.0012384
0.0012100
0.0012040
0.0011855
0.0012079
0.0011871
0.0011887
0.0011846
0.0011805
0.0011690
0.0011606
0.0011441
0.0011610
0.0011701
0.0011616
0.0011449
0.0011401
0.0011423
0.0011230
0.0011191
0.0010978
0.0010968
0.0010978
0.0010971
0.0010900
0.0010816
0.0010844
0.0010774
0.0010799
0.0010860
0.0010811
0.0010774
0.0010729
0.0010592
0.0010643
0.0010482
0.0010536
0.0010490
0.0010514
0.0010643
0.0010548
0.0010503
0.0010595
0.0010629
0.0010735
0.0010754
0.0010758
0.0010811
0.0010903
0.0010796
0.0010881
0.0010817
0.0010809
0.0010659
0.0010752
0.0010721
0.0010672
0.0010899
0.0010889
0.0010572
0.0010604
0.0010507
0.0010323
0.0010537
0.0010651
0.0010448
0.0011070
0.0010572
0.0010904
0.0011035
0.0010930
0.0010672
0.0010677
0.0010746
0.0010773
0.0010654
0.0011075
0.0011182
0.0011219
0.0011066
0.0010955
0.0010710
0.0010874
0.0011123
0.0011085
0.0011128
0.0012485
0.0012386
0.0012459
0.0012077
0.0011943
0.0011889
0.0011995
0.0011746
0.0012014
0.0011935
0.0011958
0.0011491
0.0011568
0.0011716
0.0011864
0.0011792
0.0011771
0.0011919
0.0011862
0.0012059
0.0012016
0.0012136
0.0012333
0.0012562
0.0012451
0.0012886
0.0012843
0.0013127
0.0012698
0.0012402
0.0012305
0.0012017
0.0012128
0.0012134
0.0012343
0.0012506
0.0012433
0.0012431
0.0012563
0.0012557
0.0012479
0.0011849
0.0011826
0.0011890
0.0011910
0.0012073
0.0012114
0.0012132
0.0012243
0.0012328
0.0012259
0.0012281
0.0012453
0.0012482
0.0012426
0.0012413
0.0012352
0.0012349
0.0012149
0.0012107
0.0012022
0.0012113
0.0012498
0.0012501
0.0012595
0.0012589
0.0012764
0.0012790
0.0012519
0.0012335
0.0012510
0.0012583
0.0012675
0.0012529
0.0012591
0.0012477
0.0012558
0.0012435
0.0012504
0.0012747
0.0012740
0.0012635
0.0012470
0.0012700
0.0012798
0.0012719
0.0012382