Ιστορία των ημερήσιων τιμών MRO /MTL από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.0017956 λιρέτα Μάλτας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.0009652 λιρέτα Μάλτας
Date | MRO/MTL |
---|---|
0.0011200 | |
0.0011190 | |
0.0011095 | |
0.0011088 | |
0.0011082 | |
0.0011074 | |
0.0011073 | |
0.0011095 | |
0.0011086 | |
0.0011144 | |
0.0011144 | |
0.0011166 | |
0.0011096 | |
0.0011075 | |
0.0011061 | |
0.0011056 | |
0.0011029 | |
0.0011029 | |
0.0011090 | |
0.0011177 | |
0.0011108 | |
0.0011030 | |
0.0011035 | |
0.0011173 | |
0.0011143 | |
0.0011204 | |
0.0011221 | |
0.0011263 | |
0.0011252 | |
0.0011275 | |
0.0011208 | |
0.0011204 | |
0.0011170 | |
0.0011110 | |
0.0011116 | |
0.0011055 | |
0.0011053 | |
0.0011037 | |
0.0011035 | |
0.0010976 | |
0.0010925 | |
0.0011056 | |
0.0011087 | |
0.0011071 | |
0.0011076 | |
0.0011215 | |
0.0011201 | |
0.0011167 | |
0.0011138 | |
0.0011039 | |
0.0010954 | |
0.0011006 | |
0.0010993 | |
0.0011014 | |
0.0011297 | |
0.0011360 | |
0.0011458 | |
0.0011378 | |
0.0011318 | |
0.0011224 | |
0.0011092 | |
0.0011122 | |
0.0011183 | |
0.0011309 | |
0.0011352 | |
0.0011386 | |
0.0011411 | |
0.0011450 | |
0.0011424 | |
0.0011561 | |
0.0011802 | |
0.0011716 | |
0.0012102 | |
0.0012197 | |
0.0012278 | |
0.0012419 | |
0.0012341 | |
0.0012389 | |
0.0012538 | |
0.0012107 | |
0.0011908 | |
0.0012104 | |
0.0012111 | |
0.0012094 | |
0.0011859 | |
0.0011855 | |
0.0011816 | |
0.0011813 | |
0.0011939 | |
0.0011973 | |
0.0011600 | |
0.0011439 | |
0.0011535 | |
0.0011566 | |
0.0011275 | |
0.0011280 | |
0.0011344 | |
0.0011603 | |
0.0011453 | |
0.0011488 | |
0.0011252 | |
0.0010953 | |
0.0011033 | |
0.0011098 | |
0.0010795 | |
0.0010648 | |
0.0010687 | |
0.0010562 | |
0.0010840 | |
0.0010700 | |
0.0010566 | |
0.0010684 | |
0.0010651 | |
0.0010694 | |
0.0010663 | |
0.0010655 | |
0.0010657 | |
0.0010648 | |
0.0010697 | |
0.0010579 | |
0.0010377 | |
0.0010367 | |
0.0010358 | |
0.0010354 | |
0.0010408 | |
0.0010350 | |
0.0010281 | |
0.0010254 | |
0.0010181 | |
0.0010128 | |
0.0010194 | |
0.0010239 | |
0.0010210 | |
0.0010245 | |
0.0010127 | |
0.0010187 | |
0.0010198 | |
0.0010136 | |
0.0010135 | |
0.0010081 | |
0.0010095 | |
0.0009920 | |
0.0009864 | |
0.0009831 | |
0.0009845 | |
0.0009891 | |
0.0009905 | |
0.0009972 | |
0.0009955 | |
0.0009985 | |
0.0010095 | |
0.0010176 | |
0.0010218 | |
0.0010078 | |
0.0010147 | |
0.0009981 | |
0.0009886 | |
0.0009912 | |
0.0009979 | |
0.0009965 | |
0.0009903 | |
0.0009956 | |
0.0009889 | |
0.0009814 | |
0.0009839 | |
0.0009827 | |
0.0009898 | |
0.0009930 | |
0.0010074 | |
0.0010154 | |
0.0010139 | |
0.0010170 | |
0.0010330 | |
0.0010183 | |
0.0010218 | |
0.0010180 | |
0.0010200 | |
0.0010297 | |
0.0010223 | |
0.0010132 | |
0.0010175 | |
0.0010074 | |
0.0010196 | |
0.0010127 | |
0.0010246 | |
0.0010225 | |
0.0010217 | |
0.0010496 | |
0.0010600 | |
0.0010628 | |
0.0010692 | |
0.0010663 | |
0.0010605 | |
0.0010638 | |
0.0010809 | |
0.0011031 | |
0.0011018 | |
0.0011125 | |
0.0011029 | |
0.0011109 | |
0.0011067 | |
0.0011012 | |
0.0011136 | |
0.0010903 | |
0.0011172 | |
0.0010772 | |
0.0010549 | |
0.0010791 | |
0.0011084 | |
0.0011095 | |
0.0011022 | |
0.0010870 | |
0.0010913 | |
0.0010837 | |
0.0010800 | |
0.0010742 | |
0.0010735 | |
0.0010841 | |
0.0010799 | |
0.0010869 | |
0.0010856 | |
0.0010921 | |
0.0010859 | |
0.0010898 | |
0.0010806 | |
0.0010834 | |
0.0010783 | |
0.0010906 | |
0.0010959 | |
0.0011033 | |
0.0010938 | |
0.0010929 | |
0.0010885 | |
0.0010968 | |
0.0010832 | |
0.0010852 | |
0.0010722 | |
0.0010697 | |
0.0010792 | |
0.0010733 | |
0.0010680 | |
0.0010722 | |
0.0010654 | |
0.0010549 | |
0.0010714 | |
0.0010624 | |
0.0010692 | |
0.0010743 | |
0.0010768 | |
0.0010706 | |
0.0010736 | |
0.0010752 | |
0.0010681 | |
0.0010638 | |
0.0010684 | |
0.0010732 | |
0.0010627 | |
0.0010608 | |
0.0010681 | |
0.0010607 | |
0.0010581 | |
0.0010631 | |
0.0010662 | |
0.0010516 | |
0.0010521 | |
0.0010578 | |
0.0010481 | |
0.0010476 | |
0.0010464 | |
0.0010547 | |
0.0010595 | |
0.0010589 | |
0.0010591 | |
0.0010611 | |
0.0010497 | |
0.0010712 | |
0.0010542 | |
0.0010569 | |
0.0010489 | |
0.0010382 | |
0.0017956 | |
0.0010402 | |
0.0010246 | |
0.0010291 | |
0.0010372 | |
0.0010354 | |
0.0010292 | |
0.0010464 | |
0.0010533 | |
0.0010447 | |
0.0010300 | |
0.0010312 | |
0.0010313 | |
0.0010257 | |
0.0010373 | |
0.0010320 | |
0.0010369 | |
0.0010258 | |
0.0010321 | |
0.0010387 | |
0.0010243 | |
0.0010093 | |
0.0010120 | |
0.0009953 | |
0.0009877 | |
0.0009738 | |
0.0009787 | |
0.0009809 | |
0.0009708 | |
0.0009789 | |
0.0009801 | |
0.0009805 | |
0.0009752 | |
0.0009817 | |
0.0009779 | |
0.0009781 | |
0.0009853 | |
0.0009886 | |
0.0010123 | |
0.0010089 | |
0.0010195 | |
0.0010249 | |
0.0010224 | |
0.0010185 | |
0.0010119 | |
0.0010261 | |
0.0010374 | |
0.0010282 | |
0.0009969 | |
0.0010005 | |
0.0010014 | |
0.0009900 | |
0.0009832 | |
0.0009816 | |
0.0009906 | |
0.0009864 | |
0.0010007 | |
0.0010002 | |
0.0010020 | |
0.0010104 | |
0.0010157 | |
0.0010340 | |
0.0010464 | |
0.0010468 | |
0.0010651 | |
0.0010663 | |
0.0010624 | |
0.0010595 | |
0.0010681 | |
0.0010613 | |
0.0010879 | |
0.0010951 | |
0.0010948 | |
0.0011022 | |
0.0011196 | |
0.0011246 | |
0.0011198 | |
0.0010999 | |
0.0011172 | |
0.0011248 | |
0.0011354 | |
0.0011346 | |
0.0011319 | |
0.0011340 | |
0.0011177 | |
0.0011262 | |
0.0011153 | |
0.0011331 | |
0.0011345 | |
0.0011483 | |
0.0011487 | |
0.0011581 | |
0.0011322 | |
0.0011224 | |
0.0011381 | |
0.0011335 | |
0.0011211 | |
0.0010920 | |
0.0010979 | |
0.0011079 | |
0.0010980 | |
0.0010877 | |
0.0010804 | |
0.0010765 | |
0.0010836 | |
0.0010781 | |
0.0010928 | |
0.0010828 | |
0.0010731 | |
0.0010831 | |
0.0010931 | |
0.0010912 | |
0.0011019 | |
0.0010942 | |
0.0011389 | |
0.0011294 | |
0.0010919 | |
0.0011125 | |
0.0011129 | |
0.0011026 | |
0.0011282 | |
0.0011088 | |
0.0011219 | |
0.0011247 | |
0.0011279 | |
0.0011283 | |
0.0011255 | |
0.0011225 | |
0.0011329 | |
0.0011501 | |
0.0011458 | |
0.0011566 | |
0.0011711 | |
0.0011668 | |
0.0011524 | |
0.0011544 | |
0.0012144 | |
0.0011477 | |
0.0011689 | |
0.0012433 | |
0.0012245 | |
0.0012672 | |
0.0012920 | |
0.0013100 | |
0.0012653 | |
0.0013382 | |
0.0012973 | |
0.0012848 | |
0.0012861 | |
0.0011725 | |
0.0011967 | |
0.0012984 | |
0.0012597 | |
0.0012969 | |
0.0012972 | |
0.0012974 | |
0.0012184 | |
0.0011958 | |
0.0012024 | |
0.0012105 | |
0.0011665 | |
0.0012158 | |
0.0012046 | |
0.0012040 | |
0.0011903 | |
0.0012209 | |
0.0011975 | |
0.0011957 | |
0.0011772 | |
0.0011765 | |
0.0011813 | |
0.0012015 | |
0.0012559 | |
0.0012455 | |
0.0012190 | |
0.0012112 | |
0.0012489 | |
0.0012685 | |
0.0012689 | |
0.0012934 | |
0.0012463 | |
0.0012573 | |
0.0012480 | |
0.0013936 | |
0.0013613 | |
0.0013197 | |
0.0013023 | |
0.0012959 | |
0.0013011 | |
0.0013018 | |
0.0013137 | |
0.0012735 | |
0.0012474 | |
0.0012384 | |
0.0012100 | |
0.0012040 | |
0.0011855 | |
0.0012079 | |
0.0011871 | |
0.0011887 | |
0.0011846 | |
0.0011805 | |
0.0011690 | |
0.0011606 | |
0.0011441 | |
0.0011610 | |
0.0011701 | |
0.0011616 | |
0.0011449 | |
0.0011401 | |
0.0011423 | |
0.0011230 | |
0.0011191 | |
0.0010978 | |
0.0010968 | |
0.0010978 | |
0.0010971 | |
0.0010900 | |
0.0010816 | |
0.0010844 | |
0.0010774 | |
0.0010799 | |
0.0010860 | |
0.0010811 | |
0.0010774 | |
0.0010729 | |
0.0010592 | |
0.0010643 | |
0.0010482 | |
0.0010536 | |
0.0010490 | |
0.0010514 | |
0.0010643 | |
0.0010548 | |
0.0010503 | |
0.0010595 | |
0.0010629 | |
0.0010735 | |
0.0010754 | |
0.0010758 | |
0.0010811 | |
0.0010903 | |
0.0010796 | |
0.0010881 | |
0.0010817 | |
0.0010809 | |
0.0010659 | |
0.0010752 | |
0.0010721 | |
0.0010672 | |
0.0010899 | |
0.0010889 | |
0.0010572 | |
0.0010604 | |
0.0010507 | |
0.0010323 | |
0.0010537 | |
0.0010651 | |
0.0010448 | |
0.0011070 | |
0.0010572 | |
0.0010904 | |
0.0011035 | |
0.0010930 | |
0.0010672 | |
0.0010677 | |
0.0010746 | |
0.0010773 | |
0.0010654 | |
0.0011075 | |
0.0011182 | |
0.0011219 | |
0.0011066 | |
0.0010955 | |
0.0010710 | |
0.0010874 | |
0.0011123 | |
0.0011085 | |
0.0011128 | |
0.0012485 | |
0.0012386 | |
0.0012459 | |
0.0012077 | |
0.0011943 | |
0.0011889 | |
0.0011995 | |
0.0011746 | |
0.0012014 | |
0.0011935 | |
0.0011958 | |
0.0011491 | |
0.0011568 | |
0.0011716 | |
0.0011864 | |
0.0011792 | |
0.0011771 | |
0.0011919 | |
0.0011862 | |
0.0012059 | |
0.0012016 | |
0.0012136 | |
0.0012333 | |
0.0012562 | |
0.0012451 | |
0.0012886 | |
0.0012843 | |
0.0013127 | |
0.0012698 | |
0.0012402 | |
0.0012305 | |
0.0012017 | |
0.0012128 | |
0.0012134 | |
0.0012343 | |
0.0012506 | |
0.0012433 | |
0.0012431 | |
0.0012563 | |
0.0012557 | |
0.0012479 | |
0.0011849 | |
0.0011826 | |
0.0011890 | |
0.0011910 | |
0.0012073 | |
0.0012114 | |
0.0012132 | |
0.0012243 | |
0.0012328 | |
0.0012259 | |
0.0012281 | |
0.0012453 | |
0.0012482 | |
0.0012426 | |
0.0012413 | |
0.0012352 | |
0.0012349 | |
0.0012149 | |
0.0012107 | |
0.0012022 | |
0.0012113 | |
0.0012498 | |
0.0012501 | |
0.0012595 | |
0.0012589 | |
0.0012764 | |
0.0012790 | |
0.0012519 | |
0.0012335 | |
0.0012510 | |
0.0012583 | |
0.0012675 | |
0.0012529 | |
0.0012591 | |
0.0012477 | |
0.0012558 | |
0.0012435 | |
0.0012504 | |
0.0012747 | |
0.0012740 | |
0.0012635 | |
0.0012470 | |
0.0012700 | |
0.0012798 | |
0.0012719 | |
0.0012382 | |
0.0012567 | |
0.0012473 | |
0.0012491 | |
0.0012594 | |
0.0013150 | |
0.0013468 | |
0.0013438 | |
0.0013562 | |
0.0013387 | |
0.0013885 | |
0.0013555 | |
0.0013498 | |
0.0013403 | |
0.0013427 | |
0.0013351 | |
0.0013221 | |
0.0013021 | |
0.0012730 | |
0.0012774 | |
0.0013469 | |
0.0012856 | |
0.0012908 | |
0.0013088 | |
0.0013498 | |
0.0013000 | |
0.0013358 | |
0.0013062 | |
0.0013190 | |
0.0013371 | |
0.0013303 | |
0.0013272 | |
0.0013434 | |
0.0013404 | |
0.0013182 | |
0.0013145 | |
0.0012773 | |
0.0013073 | |
0.0013092 | |
0.0012947 | |
0.0012950 | |
0.0013118 | |
0.0013279 | |
0.0013270 | |
0.0013390 | |
0.0013438 | |
0.0013287 | |
0.0013282 | |
0.0013378 | |
0.0013160 | |
0.0012923 | |
0.0012848 | |
0.0012673 | |
0.0012520 | |
0.0012580 | |
0.0012369 | |
0.0012340 | |
0.0012473 | |
0.0012578 | |
0.0012464 | |
0.0012318 | |
0.0012428 | |
0.0012380 | |
0.0012557 | |
0.0012769 | |
0.0012951 | |
0.0012699 | |
0.0012690 | |
0.0012604 | |
0.0012587 | |
0.0012175 | |
0.0011993 | |
0.0012185 | |
0.0012461 | |
0.0012357 | |
0.0012491 | |
0.0012716 | |
0.0012806 | |
0.0012582 | |
0.0012603 | |
0.0012935 | |
0.0012942 | |
0.0012994 | |
0.0013455 | |
0.0013446 | |
0.0013588 | |
0.0013092 | |
0.0013249 | |
0.0013674 | |
0.0013829 | |
0.0012873 | |
0.0013069 | |
0.0013379 | |
0.0013890 | |
0.0013825 | |
0.0013822 | |
0.0013723 | |
0.0013843 | |
0.0013904 | |
0.0013988 | |
0.0013827 | |
0.0013837 | |
0.0014059 | |
0.0014047 | |
0.0014222 | |
0.0013770 | |
0.0013977 | |
0.0013537 | |
0.0013581 | |
0.0013212 | |
0.0013222 | |
0.0013265 |