Historique des taux quotidiens MRO /MTL depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0017956 lire maltaise
le minimum le
1 ouguiya mauritanien = 0.0009652 lire maltaise
Historique des prix MTL / MRO
Date | MRO/MTL |
| 0.0011138 |
| 0.0011200 |
| 0.0011190 |
| 0.0011095 |
| 0.0011088 |
| 0.0011082 |
| 0.0011074 |
| 0.0011073 |
| 0.0011095 |
| 0.0011086 |
| 0.0011144 |
| 0.0011144 |
| 0.0011166 |
| 0.0011096 |
| 0.0011075 |
| 0.0011061 |
| 0.0011056 |
| 0.0011029 |
| 0.0011029 |
| 0.0011090 |
| 0.0011177 |
| 0.0011108 |
| 0.0011030 |
| 0.0011035 |
| 0.0011173 |
| 0.0011143 |
| 0.0011204 |
| 0.0011221 |
| 0.0011263 |
| 0.0011252 |
| 0.0011275 |
| 0.0011208 |
| 0.0011204 |
| 0.0011170 |
| 0.0011110 |
| 0.0011116 |
| 0.0011055 |
| 0.0011053 |
| 0.0011037 |
| 0.0011035 |
| 0.0010976 |
| 0.0010925 |
| 0.0011056 |
| 0.0011087 |
| 0.0011071 |
| 0.0011076 |
| 0.0011215 |
| 0.0011201 |
| 0.0011167 |
| 0.0011138 |
| 0.0011039 |
| 0.0010954 |
| 0.0011006 |
| 0.0010993 |
| 0.0011014 |
| 0.0011297 |
| 0.0011360 |
| 0.0011458 |
| 0.0011378 |
| 0.0011318 |
| 0.0011224 |
| 0.0011092 |
| 0.0011122 |
| 0.0011183 |
| 0.0011309 |
| 0.0011352 |
| 0.0011386 |
| 0.0011411 |
| 0.0011450 |
| 0.0011424 |
| 0.0011561 |
| 0.0011802 |
| 0.0011716 |
| 0.0012102 |
| 0.0012197 |
| 0.0012278 |
| 0.0012419 |
| 0.0012341 |
| 0.0012389 |
| 0.0012538 |
| 0.0012107 |
| 0.0011908 |
| 0.0012104 |
| 0.0012111 |
| 0.0012094 |
| 0.0011859 |
| 0.0011855 |
| 0.0011816 |
| 0.0011813 |
| 0.0011939 |
| 0.0011973 |
| 0.0011600 |
| 0.0011439 |
| 0.0011535 |
| 0.0011566 |
| 0.0011275 |
| 0.0011280 |
| 0.0011344 |
| 0.0011603 |
| 0.0011453 |
| 0.0011488 |
| 0.0011252 |
| 0.0010953 |
| 0.0011033 |
| 0.0011098 |
| 0.0010795 |
| 0.0010648 |
| 0.0010687 |
| 0.0010562 |
| 0.0010840 |
| 0.0010700 |
| 0.0010566 |
| 0.0010684 |
| 0.0010651 |
| 0.0010694 |
| 0.0010663 |
| 0.0010655 |
| 0.0010657 |
| 0.0010648 |
| 0.0010697 |
| 0.0010579 |
| 0.0010377 |
| 0.0010367 |
| 0.0010358 |
| 0.0010354 |
| 0.0010408 |
| 0.0010350 |
| 0.0010281 |
| 0.0010254 |
| 0.0010181 |
| 0.0010128 |
| 0.0010194 |
| 0.0010239 |
| 0.0010210 |
| 0.0010245 |
| 0.0010127 |
| 0.0010187 |
| 0.0010198 |
| 0.0010136 |
| 0.0010135 |
| 0.0010081 |
| 0.0010095 |
| 0.0009920 |
| 0.0009864 |
| 0.0009831 |
| 0.0009845 |
| 0.0009891 |
| 0.0009905 |
| 0.0009972 |
| 0.0009955 |
| 0.0009985 |
| 0.0010095 |
| 0.0010176 |
| 0.0010218 |
| 0.0010078 |
| 0.0010147 |
| 0.0009981 |
| 0.0009886 |
| 0.0009912 |
| 0.0009979 |
| 0.0009965 |
| 0.0009903 |
| 0.0009956 |
| 0.0009889 |
| 0.0009814 |
| 0.0009839 |
| 0.0009827 |
| 0.0009898 |
| 0.0009930 |
| 0.0010074 |
| 0.0010154 |
| 0.0010139 |
| 0.0010170 |
| 0.0010330 |
| 0.0010183 |
| 0.0010218 |
| 0.0010180 |
| 0.0010200 |
| 0.0010297 |
| 0.0010223 |
| 0.0010132 |
| 0.0010175 |
| 0.0010074 |
| 0.0010196 |
| 0.0010127 |
| 0.0010246 |
| 0.0010225 |
| 0.0010217 |
| 0.0010496 |
| 0.0010600 |
| 0.0010628 |
| 0.0010692 |
| 0.0010663 |
| 0.0010605 |
| 0.0010638 |
| 0.0010809 |
| 0.0011031 |
| 0.0011018 |
| 0.0011125 |
| 0.0011029 |
| 0.0011109 |
| 0.0011067 |
| 0.0011012 |
| 0.0011136 |
| 0.0010903 |
| 0.0011172 |
| 0.0010772 |
| 0.0010549 |
| 0.0010791 |
| 0.0011084 |
| 0.0011095 |
| 0.0011022 |
| 0.0010870 |
| 0.0010913 |
| 0.0010837 |
| 0.0010800 |
| 0.0010742 |
| 0.0010735 |
| 0.0010841 |
| 0.0010799 |
| 0.0010869 |
| 0.0010856 |
| 0.0010921 |
| 0.0010859 |
| 0.0010898 |
| 0.0010806 |
| 0.0010834 |
| 0.0010783 |
| 0.0010906 |
| 0.0010959 |
| 0.0011033 |
| 0.0010938 |
| 0.0010929 |
| 0.0010885 |
| 0.0010968 |
| 0.0010832 |
| 0.0010852 |
| 0.0010722 |
| 0.0010697 |
| 0.0010792 |
| 0.0010733 |
| 0.0010680 |
| 0.0010722 |
| 0.0010654 |
| 0.0010549 |
| 0.0010714 |
| 0.0010624 |
| 0.0010692 |
| 0.0010743 |
| 0.0010768 |
| 0.0010706 |
| 0.0010736 |
| 0.0010752 |
| 0.0010681 |
| 0.0010638 |
| 0.0010684 |
| 0.0010732 |
| 0.0010627 |
| 0.0010608 |
| 0.0010681 |
| 0.0010607 |
| 0.0010581 |
| 0.0010631 |
| 0.0010662 |
| 0.0010516 |
| 0.0010521 |
| 0.0010578 |
| 0.0010481 |
| 0.0010476 |
| 0.0010464 |
| 0.0010547 |
| 0.0010595 |
| 0.0010589 |
| 0.0010591 |
| 0.0010611 |
| 0.0010497 |
| 0.0010712 |
| 0.0010542 |
| 0.0010569 |
| 0.0010489 |
| 0.0010382 |
| 0.0017956 |
| 0.0010402 |
| 0.0010246 |
| 0.0010291 |
| 0.0010372 |
| 0.0010354 |
| 0.0010292 |
| 0.0010464 |
| 0.0010533 |
| 0.0010447 |
| 0.0010300 |
| 0.0010312 |
| 0.0010313 |
| 0.0010257 |
| 0.0010373 |
| 0.0010320 |
| 0.0010369 |
| 0.0010258 |
| 0.0010321 |
| 0.0010387 |
| 0.0010243 |
| 0.0010093 |
| 0.0010120 |
| 0.0009953 |
| 0.0009877 |
| 0.0009738 |
| 0.0009787 |
| 0.0009809 |
| 0.0009708 |
| 0.0009789 |
| 0.0009801 |
| 0.0009805 |
| 0.0009752 |
| 0.0009817 |
| 0.0009779 |
| 0.0009781 |
| 0.0009853 |
| 0.0009886 |
| 0.0010123 |
| 0.0010089 |
| 0.0010195 |
| 0.0010249 |
| 0.0010224 |
| 0.0010185 |
| 0.0010119 |
| 0.0010261 |
| 0.0010374 |
| 0.0010282 |
| 0.0009969 |
| 0.0010005 |
| 0.0010014 |
| 0.0009900 |
| 0.0009832 |
| 0.0009816 |
| 0.0009906 |
| 0.0009864 |
| 0.0010007 |
| 0.0010002 |
| 0.0010020 |
| 0.0010104 |
| 0.0010157 |
| 0.0010340 |
| 0.0010464 |
| 0.0010468 |
| 0.0010651 |
| 0.0010663 |
| 0.0010624 |
| 0.0010595 |
| 0.0010681 |
| 0.0010613 |
| 0.0010879 |
| 0.0010951 |
| 0.0010948 |
| 0.0011022 |
| 0.0011196 |
| 0.0011246 |
| 0.0011198 |
| 0.0010999 |
| 0.0011172 |
| 0.0011248 |
| 0.0011354 |
| 0.0011346 |
| 0.0011319 |
| 0.0011340 |
| 0.0011177 |
| 0.0011262 |
| 0.0011153 |
| 0.0011331 |
| 0.0011345 |
| 0.0011483 |
| 0.0011487 |
| 0.0011581 |
| 0.0011322 |
| 0.0011224 |
| 0.0011381 |
| 0.0011335 |
| 0.0011211 |
| 0.0010920 |
| 0.0010979 |
| 0.0011079 |
| 0.0010980 |
| 0.0010877 |
| 0.0010804 |
| 0.0010765 |
| 0.0010836 |
| 0.0010781 |
| 0.0010928 |
| 0.0010828 |
| 0.0010731 |
| 0.0010831 |
| 0.0010931 |
| 0.0010912 |
| 0.0011019 |
| 0.0010942 |
| 0.0011389 |
| 0.0011294 |
| 0.0010919 |
| 0.0011125 |
| 0.0011129 |
| 0.0011026 |
| 0.0011282 |
| 0.0011088 |
| 0.0011219 |
| 0.0011247 |
| 0.0011279 |
| 0.0011283 |
| 0.0011255 |
| 0.0011225 |
| 0.0011329 |
| 0.0011501 |
| 0.0011458 |
| 0.0011566 |
| 0.0011711 |
| 0.0011668 |
| 0.0011524 |
| 0.0011544 |
| 0.0012144 |
| 0.0011477 |
| 0.0011689 |
| 0.0012433 |
| 0.0012245 |
| 0.0012672 |
| 0.0012920 |
| 0.0013100 |
| 0.0012653 |
| 0.0013382 |
| 0.0012973 |
| 0.0012848 |
| 0.0012861 |
| 0.0011725 |
| 0.0011967 |
| 0.0012984 |
| 0.0012597 |
| 0.0012969 |
| 0.0012972 |
| 0.0012974 |
| 0.0012184 |
| 0.0011958 |
| 0.0012024 |
| 0.0012105 |
| 0.0011665 |
| 0.0012158 |
| 0.0012046 |
| 0.0012040 |
| 0.0011903 |
| 0.0012209 |
| 0.0011975 |
| 0.0011957 |
| 0.0011772 |
| 0.0011765 |
| 0.0011813 |
| 0.0012015 |
| 0.0012559 |
| 0.0012455 |
| 0.0012190 |
| 0.0012112 |
| 0.0012489 |
| 0.0012685 |
| 0.0012689 |
| 0.0012934 |
| 0.0012463 |
| 0.0012573 |
| 0.0012480 |
| 0.0013936 |
| 0.0013613 |
| 0.0013197 |
| 0.0013023 |
| 0.0012959 |
| 0.0013011 |
| 0.0013018 |
| 0.0013137 |
| 0.0012735 |
| 0.0012474 |
| 0.0012384 |
| 0.0012100 |
| 0.0012040 |
| 0.0011855 |
| 0.0012079 |
| 0.0011871 |
| 0.0011887 |
| 0.0011846 |
| 0.0011805 |
| 0.0011690 |
| 0.0011606 |
| 0.0011441 |
| 0.0011610 |
| 0.0011701 |
| 0.0011616 |
| 0.0011449 |
| 0.0011401 |
| 0.0011423 |
| 0.0011230 |
| 0.0011191 |
| 0.0010978 |
| 0.0010968 |
| 0.0010978 |
| 0.0010971 |
| 0.0010900 |
| 0.0010816 |
| 0.0010844 |
| 0.0010774 |
| 0.0010799 |
| 0.0010860 |
| 0.0010811 |
| 0.0010774 |
| 0.0010729 |
| 0.0010592 |
| 0.0010643 |
| 0.0010482 |
| 0.0010536 |
| 0.0010490 |
| 0.0010514 |
| 0.0010643 |
| 0.0010548 |
| 0.0010503 |
| 0.0010595 |
| 0.0010629 |
| 0.0010735 |
| 0.0010754 |
| 0.0010758 |
| 0.0010811 |
| 0.0010903 |
| 0.0010796 |
| 0.0010881 |
| 0.0010817 |
| 0.0010809 |
| 0.0010659 |
| 0.0010752 |
| 0.0010721 |
| 0.0010672 |
| 0.0010899 |
| 0.0010889 |
| 0.0010572 |
| 0.0010604 |
| 0.0010507 |
| 0.0010323 |
| 0.0010537 |
| 0.0010651 |
| 0.0010448 |
| 0.0011070 |
| 0.0010572 |
| 0.0010904 |
| 0.0011035 |
| 0.0010930 |
| 0.0010672 |
| 0.0010677 |
| 0.0010746 |
| 0.0010773 |
| 0.0010654 |
| 0.0011075 |
| 0.0011182 |
| 0.0011219 |
| 0.0011066 |
| 0.0010955 |
| 0.0010710 |
| 0.0010874 |
| 0.0011123 |
| 0.0011085 |
| 0.0011128 |
| 0.0012485 |
| 0.0012386 |
| 0.0012459 |
| 0.0012077 |
| 0.0011943 |
| 0.0011889 |
| 0.0011995 |
| 0.0011746 |
| 0.0012014 |
| 0.0011935 |
| 0.0011958 |
| 0.0011491 |
| 0.0011568 |
| 0.0011716 |
| 0.0011864 |
| 0.0011792 |
| 0.0011771 |
| 0.0011919 |
| 0.0011862 |
| 0.0012059 |
| 0.0012016 |
| 0.0012136 |
| 0.0012333 |
| 0.0012562 |
| 0.0012451 |
| 0.0012886 |
| 0.0012843 |
| 0.0013127 |
| 0.0012698 |
| 0.0012402 |
| 0.0012305 |
| 0.0012017 |
| 0.0012128 |
| 0.0012134 |
| 0.0012343 |
| 0.0012506 |
| 0.0012433 |
| 0.0012431 |
| 0.0012563 |
| 0.0012557 |
| 0.0012479 |
| 0.0011849 |
| 0.0011826 |
| 0.0011890 |
| 0.0011910 |
| 0.0012073 |
| 0.0012114 |
| 0.0012132 |
| 0.0012243 |
| 0.0012328 |
| 0.0012259 |
| 0.0012281 |
| 0.0012453 |
| 0.0012482 |
| 0.0012426 |
| 0.0012413 |
| 0.0012352 |
| 0.0012349 |
| 0.0012149 |
| 0.0012107 |
| 0.0012022 |
| 0.0012113 |
| 0.0012498 |
| 0.0012501 |
| 0.0012595 |
| 0.0012589 |
| 0.0012764 |
| 0.0012790 |
| 0.0012519 |
| 0.0012335 |
| 0.0012510 |
| 0.0012583 |
| 0.0012675 |
| 0.0012529 |
| 0.0012591 |
| 0.0012477 |
| 0.0012558 |
| 0.0012435 |
| 0.0012504 |
| 0.0012747 |
| 0.0012740 |
| 0.0012635 |
| 0.0012470 |
| 0.0012700 |
| 0.0012798 |
| 0.0012719 |
| 0.0012382 |
| 0.0012567 |
| 0.0012473 |
| 0.0012491 |
| 0.0012594 |
| 0.0013150 |
| 0.0013468 |
| 0.0013438 |
| 0.0013562 |
| 0.0013387 |
| 0.0013885 |
| 0.0013555 |
| 0.0013498 |
| 0.0013403 |
| 0.0013427 |
| 0.0013351 |
| 0.0013221 |
| 0.0013021 |
| 0.0012730 |
| 0.0012774 |
| 0.0013469 |
| 0.0012856 |
| 0.0012908 |
| 0.0013088 |
| 0.0013498 |
| 0.0013000 |
| 0.0013358 |
| 0.0013062 |
| 0.0013190 |
| 0.0013371 |
| 0.0013303 |
| 0.0013272 |
| 0.0013434 |
| 0.0013404 |
| 0.0013182 |
| 0.0013145 |
| 0.0012773 |
| 0.0013073 |
| 0.0013092 |
| 0.0012947 |
| 0.0012950 |
| 0.0013118 |
| 0.0013279 |
| 0.0013270 |
| 0.0013390 |
| 0.0013438 |
| 0.0013287 |
| 0.0013282 |
| 0.0013378 |
| 0.0013160 |
| 0.0012923 |
| 0.0012848 |
| 0.0012673 |
| 0.0012520 |
| 0.0012580 |
| 0.0012369 |
| 0.0012340 |
| 0.0012473 |
| 0.0012578 |
| 0.0012464 |
| 0.0012318 |
| 0.0012428 |
| 0.0012380 |
| 0.0012557 |
| 0.0012769 |
| 0.0012951 |
| 0.0012699 |
| 0.0012690 |
| 0.0012604 |
| 0.0012587 |
| 0.0012175 |
| 0.0011993 |
| 0.0012185 |
| 0.0012461 |
| 0.0012357 |
| 0.0012491 |
| 0.0012716 |
| 0.0012806 |
| 0.0012582 |
| 0.0012603 |
| 0.0012935 |
| 0.0012942 |
| 0.0012994 |
| 0.0013455 |
| 0.0013446 |
| 0.0013588 |
| 0.0013092 |
| 0.0013249 |
| 0.0013674 |
| 0.0013829 |
| 0.0012873 |
| 0.0013069 |
| 0.0013379 |
| 0.0013890 |
| 0.0013825 |
| 0.0013822 |
| 0.0013723 |
| 0.0013843 |
| 0.0013904 |
| 0.0013988 |
| 0.0013827 |
| 0.0013837 |
| 0.0014059 |
| 0.0014047 |
| 0.0014222 |
| 0.0013770 |
| 0.0013977 |
| 0.0013537 |
| 0.0013581 |
| 0.0013212 |
| 0.0013222 |
| 0.0013265 |