ประวัติ ศาสตร์ ลีรามอลตา / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /BOB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 29.4379 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ลีรามอลตา = 15.4481 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / MTL

Date MTL/BOB
28.5208
18.3595
18.4452
18.3924
18.3992
18.6593
18.6067
18.7314
18.7276
18.8240
18.9612
18.8923
18.9094
19.0325
18.9208
18.5347
18.5275
18.6573
18.5707
18.7659
18.8851
18.9340
19.1485
19.1888
19.0803
19.1225
18.7963
18.8647
18.9233
18.9996
18.9169
18.9816
18.8046
18.7437
18.5901
18.7211
18.6791
18.6045
18.8078
18.7423
18.6964
18.9088
18.9308
19.0308
18.9686
19.0036
18.8464
18.7243
18.8148
18.7732
18.6712
18.7417
18.8004
18.8441
18.8943
19.0122
18.7218
18.6288
18.3924
18.4877
18.3342
18.1207
17.8894
18.2678
18.4060
18.5676
18.3124
17.6169
17.4754
17.4395
17.5789
17.4922
16.9167
16.8699
16.9388
16.6538
16.6539
16.8606
16.8435
16.5640
16.7298
16.8000
16.8025
16.9777
17.0147
16.8944
16.8956
16.9760
17.2282
17.5537
17.4017
17.4433
17.6020
17.6928
17.9859
17.9105
17.9872
17.7695
17.8152
17.9765
17.8459
17.6064
17.6158
17.4202
17.5335
17.5391
17.4375
17.2817
17.2761
17.2847
17.3122
17.5443
17.4825
17.4992
17.3658
17.3381
17.2804
17.2266
17.0937
17.4737
17.3369
17.4414
17.5513
17.5985
17.4775
17.4616
17.3414
17.3367
17.3094
17.4315
17.5043
17.5985
17.6151
17.8147
17.7679
17.5811
17.3438
17.4521
17.6437
17.6113
17.2405
17.2569
17.0725
17.1696
16.9935
17.0238
16.8786
17.0396
17.2063
17.2739
17.3812
17.4273
17.5284
17.5672
17.6989
17.7752
17.7949
18.0833
17.7168
17.5477
17.5557
17.5816
17.3274
17.2108
17.2300
17.4095
17.5074
17.7007
17.6227
17.7423
17.6539
17.2864
17.1997
17.0770
17.1983
17.2742
17.2635
17.4595
17.5106
17.4322
17.2714
17.1872
17.1209
17.0830
16.9588
16.8905
16.6633
16.5005
16.6191
16.1248
15.9103
15.8309
15.8481
15.6284
15.8235
15.4748
16.1334
16.3077
16.0157
16.1210
15.9911
16.3598
16.2963
16.4408
16.3673
16.2258
16.1405
16.7294
16.9477
16.8530
16.6881
17.1207
17.2950
17.1120
16.7464
16.9074
16.8378
17.1314
17.6704
17.4958
17.3949
17.9939
18.1365
18.1135
18.3457
18.0384
18.1911
18.3247
18.1941
18.1856
18.2356
18.1380
18.1267
18.1458
18.1399
18.0587
18.2888
18.5993
18.6388
18.6456
18.7058
18.5981
18.6869
18.7879
18.8642
18.9969
19.0692
18.9462
18.8927
18.9432
18.8752
19.0703
18.9891
18.9333
19.0761
19.0831
19.2068
19.1305
19.5302
19.7912
19.6771
19.6203
19.5584
19.5318
19.3946
19.4029
19.4268
19.1341
19.0140
18.9518
19.1931
19.0695
19.3520
19.5655
19.5522
19.3983
19.3756
19.4763
19.3726
19.5106
19.6413
19.6294
19.6410
19.5732
19.4008
19.1765
19.0274
19.0242
19.0049
18.7670
18.9927
18.9284
19.0173
18.9580
18.7814
18.9294
19.0910
19.0102
19.1552
18.9741
19.0997
18.8750
18.9019
18.9344
18.3816
18.2728
18.1983
18.1292
18.1665
18.2447
18.2051
17.8883
17.5379
17.5326
17.3636
17.5078
17.3919
17.4544
17.3882
17.3437
17.7127
17.1246
17.8770
18.3221
17.9387
17.4758
17.4557
17.5724
17.8175
17.7520
17.8999
17.9352
18.0387
18.0181
17.8676
17.9356
17.8220
17.8463
17.7346
17.8375
17.7570
17.9222
17.8733
17.9617
17.7651
17.6665
17.5923
17.7078
17.7116
17.7608
17.6868
17.7737
17.8265
18.0623
18.0859
17.9495
18.0439
18.1176
18.0525
18.2435
18.3553
18.0990
18.1287
18.0588
18.0021
17.9756
18.0795
18.0088
17.9797
18.1357
18.2133
18.1234
18.0393
18.1934
18.2600
18.1017
18.2770
18.2948
18.2149
18.1617
18.4054
18.3185
18.3077
18.4666
18.4751
18.5049
18.3623
18.2706
18.2711
18.3498
18.2415
18.2976
18.0610
18.3685
18.3167
18.4564
18.6498
18.5090
18.6377
18.9385
18.7891
18.7067
18.8284
18.7485
18.4922
18.3499
18.6396
18.8184
18.6882
18.7979
18.8656
18.7145
18.8073
18.7199
18.9382
18.8730
18.7290
18.9788
19.1851
19.2017
19.4621
19.6522
19.9321
19.7531
19.8039
20.0488
19.8425
19.8777
19.8238
19.9597
19.8206
19.9068
19.9285
19.7381
19.7283
19.2939
19.3581
19.0747
18.9837
19.0537
19.0881
19.3739
19.1239
18.7537
18.9548
18.9928
18.9067
18.9058
19.2784
19.4100
19.5221
19.3449
19.3741
19.1014
19.1650
19.1760
19.0303
18.9213
18.6132
18.4393
18.4331
18.0975
18.0335
18.1483
18.2034
18.0507
18.1749
17.5402
17.2840
17.4004
17.1908
16.9345
16.7715
16.8880
17.2840
16.9811
16.8414
16.8414
16.8181
16.7948
16.8181
17.1209
16.9345
17.1442
16.8414
16.8181
16.6317
16.6084
16.5153
16.8880
17.0277
16.8880
16.8880
17.0044
17.5868
17.4703
17.3072
17.5169
17.6334
17.8663
17.8197
17.7964
17.7964
17.6567
17.7265
17.9362
17.7032
17.5402
17.7032
17.4936
17.7596
17.5760
17.7730
17.6632
18.1049
18.1443
18.0509
17.8904
18.0223
18.2057
18.3764
18.3740
18.0611
18.0515
18.2194
18.0884
17.7608
17.9511
17.7058
17.5125
17.5802
17.8446
18.0664
17.9345
17.5038
17.3378
17.6016
17.5176
17.4970
17.5977
17.3835
17.6539
17.4837
17.0350
17.1130
17.2687
17.3133
17.7070
17.7859
18.2340
18.2760
18.0113
18.0778
17.9937
18.2008
17.9635
18.0546
18.6280
17.8034
17.6599
17.6732
17.8152
17.4033
17.6793
17.7816
18.0440
18.2154
18.1173
18.1492
17.5879
17.6704
18.1926
17.9431
17.9148
17.4701
17.2782
17.0089
17.5368
17.4143
17.6339
17.0068
17.4605
17.9977
18.2460
18.2546
18.2254
18.2643
18.0899
18.6832
19.0481
19.2073
19.5701
19.6818
20.0229
19.8248
20.0836
20.0158
20.0274
19.9974
20.1270
20.4293
20.6015
20.4594
20.3349
20.4405
20.6851
20.8005
20.7765
21.1588
21.2368
21.5093
21.5479
21.6017
21.6304
21.7669
21.9273
21.8975
22.0259
21.8890
21.8280
21.8863
21.8918
21.9615
22.0658
22.1459
22.3304
22.3016
22.2426
22.2455
22.1124
22.2040
22.2792
22.4249
22.3413
22.1160
22.0962
22.0632
21.9561
21.7864
22.0084
21.8195
21.9750
21.9489
22.2315
22.0444
22.1514
22.0943
21.7951
21.7640
21.7218
21.5918
21.7543
22.2030
22.0188
21.8273
21.8691
21.7425
21.7455
21.4720
21.2472
21.2673
21.5132
21.4839
21.4054
21.3382
21.3656
21.2031
20.9787
20.7071
21.0051
21.1428
21.6004
21.5585
21.2234
21.0686
20.9628
21.1161
21.3177
21.2834
21.2480
21.2519
21.1857
20.8800
25.7952
25.6198
25.3871
25.9555
25.8819
26.2681
25.8959
25.7126
25.5509
25.6560
25.2912
25.3219
25.1810
25.3604
25.2122
25.0338
24.7147
24.6408
24.6739
24.2672
24.6292
24.9641
24.9425
25.3699
25.2884
25.0303
25.0189
24.6974
24.7473
24.8703
25.1228
25.0338
25.0610
25.2185
25.3482
25.4191
25.2714
25.2343
24.8966
24.8025
24.7531
24.5395
24.3885
24.4873
24.5069
24.1433
24.0815
24.1058
24.1311
24.0403
24.2534
24.3680
24.6334
24.7969
24.4477
23.8628
23.8835
23.6818
23.6979
23.3678
23.3492
23.4801
23.6844
23.7598
23.6077
23.6946
23.9446
23.8258
24.0254
23.6972
23.9413
23.7734
23.5185
23.3266
23.7526
23.8395
23.4051
23.4316
23.4694