Storia delle tariffe giornaliere MTL /ISK dato che martedì, 16 maggio 2006.
Il massimo è stato raggiunto il
1 lira maltese = 386.4920 corona islandese
il minimo sul
1 lira maltese = 190.1628 corona islandese
Storico dei prezzi di ISK / MTL
| Date | MTL/ISK |
| | 333.1167 |
| | 333.6012 |
| | 335.4088 |
| | 335.4670 |
| | 335.4111 |
| | 336.3662 |
| | 334.0391 |
| | 334.4840 |
| | 334.5190 |
| | 334.0345 |
| | 334.5073 |
| | 334.0578 |
| | 334.0811 |
| | 333.5709 |
| | 334.0554 |
| | 336.4151 |
| | 334.0391 |
| | 334.5306 |
| | 333.5406 |
| | 337.9967 |
| | 334.7426 |
| | 337.5285 |
| | 337.7638 |
| | 337.5914 |
| | 338.2134 |
| | 338.7095 |
| | 340.5614 |
| | 341.9264 |
| | 343.3357 |
| | 343.3590 |
| | 344.7682 |
| | 345.2131 |
| | 346.9998 |
| | 344.7612 |
| | 342.4458 |
| | 342.3690 |
| | 340.5870 |
| | 338.7119 |
| | 333.1144 |
| | 329.8532 |
| | 329.8812 |
| | 330.3331 |
| | 330.3051 |
| | 332.2455 |
| | 333.5756 |
| | 334.0321 |
| | 334.0368 |
| | 334.0089 |
| | 334.0298 |
| | 333.1307 |
| | 333.1540 |
| | 331.2579 |
| | 331.6981 |
| | 331.7028 |
| | 332.1407 |
| | 331.2416 |
| | 331.7144 |
| | 334.5306 |
| | 335.4437 |
| | 336.3406 |
| | 336.2287 |
| | 339.8532 |
| | 341.6375 |
| | 342.1873 |
| | 340.0885 |
| | 338.0154 |
| | 338.0154 |
| | 337.5355 |
| | 332.8768 |
| | 335.6767 |
| | 340.2935 |
| | 341.6981 |
| | 339.8463 |
| | 337.9851 |
| | 341.7261 |
| | 341.3557 |
| | 340.1584 |
| | 340.7407 |
| | 339.8556 |
| | 336.5851 |
| | 337.8640 |
| | 335.2038 |
| | 338.0130 |
| | 337.9758 |
| | 339.9208 |
| | 339.4177 |
| | 337.8174 |
| | 336.5176 |
| | 344.5097 |
| | 346.8740 |
| | 346.8553 |
| | 347.3142 |
| | 347.8174 |
| | 345.9213 |
| | 350.5707 |
| | 353.3194 |
| | 354.7496 |
| | 354.7729 |
| | 357.1419 |
| | 356.2218 |
| | 353.8458 |
| | 351.9543 |
| | 350.5893 |
| | 348.2600 |
| | 349.1684 |
| | 347.2816 |
| | 347.2979 |
| | 347.3352 |
| | 347.3142 |
| | 348.2763 |
| | 348.7282 |
| | 348.2553 |
| | 347.7778 |
| | 350.1211 |
| | 350.5614 |
| | 350.1351 |
| | 350.1118 |
| | 350.1258 |
| | 350.5707 |
| | 350.1048 |
| | 350.1072 |
| | 347.3259 |
| | 346.8693 |
| | 346.8623 |
| | 348.2530 |
| | 348.7328 |
| | 346.3848 |
| | 345.4624 |
| | 345.0035 |
| | 345.9306 |
| | 345.9399 |
| | 347.5984 |
| | 351.0389 |
| | 349.6343 |
| | 350.5125 |
| | 351.0319 |
| | 351.0226 |
| | 351.5071 |
| | 350.6056 |
| | 355.2364 |
| | 358.4812 |
| | 350.6359 |
| | 342.6462 |
| | 342.6881 |
| | 340.7920 |
| | 339.4410 |
| | 341.7144 |
| | 337.9245 |
| | 337.9944 |
| | 334.7216 |
| | 335.2038 |
| | 331.4792 |
| | 334.7240 |
| | 335.6697 |
| | 337.9734 |
| | 336.1286 |
| | 340.7827 |
| | 341.7214 |
| | 342.6182 |
| | 346.8577 |
| | 346.8344 |
| | 347.3049 |
| | 348.2204 |
| | 351.4815 |
| | 347.7941 |
| | 352.4272 |
| | 351.5071 |
| | 352.0429 |
| | 348.7911 |
| | 350.1141 |
| | 348.7328 |
| | 351.9450 |
| | 348.7258 |
| | 354.7636 |
| | 360.3890 |
| | 356.6038 |
| | 356.1612 |
| | 356.1798 |
| | 360.8386 |
| | 359.8789 |
| | 359.9092 |
| | 353.3566 |
| | 354.7659 |
| | 352.8814 |
| | 351.0436 |
| | 346.8274 |
| | 342.6369 |
| | 343.1726 |
| | 351.4955 |
| | 339.8416 |
| | 333.7945 |
| | 331.9357 |
| | 328.6792 |
| | 327.7195 |
| | 330.5358 |
| | 323.0655 |
| | 328.6862 |
| | 327.3119 |
| | 331.9287 |
| | 330.5497 |
| | 326.3429 |
| | 326.8740 |
| | 326.8553 |
| | 323.0981 |
| | 324.9662 |
| | 323.5709 |
| | 324.0345 |
| | 324.9406 |
| | 325.4298 |
| | 320.8036 |
| | 322.6695 |
| | 322.1593 |
| | 318.4440 |
| | 324.5050 |
| | 321.6795 |
| | 324.5027 |
| | 319.1824 |
| | 322.8884 |
| | 332.4039 |
| | 337.9991 |
| | 340.1398 |
| | 330.2912 |
| | 329.8742 |
| | 330.7780 |
| | 333.1214 |
| | 334.0578 |
| | 339.1521 |
| | 341.5351 |
| | 341.0179 |
| | 343.8248 |
| | 343.3124 |
| | 341.4931 |
| | 343.8225 |
| | 342.9047 |
| | 342.4528 |
| | 344.7333 |
| | 350.3308 |
| | 350.3611 |
| | 350.3657 |
| | 349.4200 |
| | 349.4083 |
| | 349.4270 |
| | 346.6876 |
| | 348.7282 |
| | 353.8272 |
| | 352.3829 |
| | 351.3044 |
| | 348.9238 |
| | 349.8183 |
| | 345.6976 |
| | 344.7985 |
| | 341.9800 |
| | 346.1449 |
| | 340.7664 |
| | 340.8199 |
| | 342.7533 |
| | 343.1400 |
| | 341.4861 |
| | 342.9024 |
| | 341.7307 |
| | 343.8109 |
| | 351.9800 |
| | 351.5071 |
| | 351.4885 |
| | 350.3238 |
| | 349.6972 |
| | 353.3986 |
| | 353.8318 |
| | 346.4151 |
| | 349.4130 |
| | 347.9851 |
| | 353.8435 |
| | 356.6341 |
| | 361.9800 |
| | 362.4412 |
| | 359.3128 |
| | 362.6788 |
| | 365.7000 |
| | 364.8102 |
| | 364.5446 |
| | 363.6105 |
| | 364.1393 |
| | 364.3606 |
| | 361.0133 |
| | 355.7070 |
| | 369.9138 |
| | 374.8894 |
| | 375.7629 |
| | 378.0596 |
| | 381.3767 |
| | 384.5912 |
| | 381.0971 |
| | 379.6762 |
| | 378.9378 |
| | 376.9322 |
| | 376.4547 |
| | 373.1959 |
| | 384.1370 |
| | 382.2642 |
| | 379.2499 |
| | 375.7140 |
| | 375.2667 |
| | 372.6974 |
| | 369.2593 |
| | 372.7021 |
| | 371.7959 |
| | 365.7908 |
| | 362.0079 |
| | 362.2106 |
| | 354.0787 |
| | 348.9168 |
| | 351.7494 |
| | 359.8859 |
| | 365.9399 |
| | 369.6832 |
| | 371.5397 |
| | 370.6103 |
| | 366.2334 |
| | 363.1633 |
| | 362.2036 |
| | 361.7470 |
| | 352.8535 |
| | 354.3140 |
| | 339.8346 |
| | 330.9923 |
| | 324.4934 |
| | 320.8130 |
| | 321.2066 |
| | 320.3191 |
| | 320.0606 |
| | 320.5404 |
| | 320.0839 |
| | 319.7973 |
| | 316.2893 |
| | 315.8887 |
| | 318.6653 |
| | 313.7619 |
| | 313.5406 |
| | 315.4181 |
| | 317.5285 |
| | 320.7617 |
| | 321.2462 |
| | 322.1407 |
| | 324.5516 |
| | 322.1500 |
| | 317.9804 |
| | 314.7216 |
| | 319.6063 |
| | 317.2793 |
| | 324.0042 |
| | 323.5174 |
| | 323.0887 |
| | 321.6539 |
| | 320.2749 |
| | 317.4656 |
| | 315.6348 |
| | 325.8747 |
| | 330.0559 |
| | 330.5195 |
| | 330.1072 |
| | 329.6040 |
| | 329.5947 |
| | 326.3732 |
| | 323.5639 |
| | 323.1074 |
| | 320.9807 |
| | 321.0063 |
| | 317.3003 |
| | 317.2979 |
| | 315.8560 |
| | 315.8560 |
| | 311.6143 |
| | 320.6988 |
| | 318.4253 |
| | 309.1102 |
| | 317.8873 |
| | 317.9129 |
| | 317.1488 |
| | 316.5851 |
| | 318.2343 |
| | 319.1078 |
| | 318.6909 |
| | 320.9807 |
| | 322.6811 |
| | 315.0478 |
| | 310.9900 |
| | 310.3075 |
| | 324.2977 |
| | 326.6364 |
| | 325.1619 |
| | 328.5115 |
| | 328.0550 |
| | 322.6695 |
| | 321.2183 |
| | 320.4403 |
| | 315.3669 |
| | 313.4964 |
| | 306.5642 |
| | 301.6841 |
| | 303.8202 |
| | 296.5199 |
| | 305.4927 |
| | 293.2984 |
| | 290.3215 |
| | 289.3478 |
| | 288.7491 |
| | 288.3974 |
| | 286.1263 |
| | 290.2842 |
| | 291.1367 |
| | 292.2292 |
| | 290.3215 |
| | 294.0182 |
| | 294.7962 |
| | 290.9294 |
| | 287.7708 |
| | 286.5595 |
| | 287.3981 |
| | 285.6487 |
| | 283.8458 |
| | 284.7216 |
| | 287.0184 |
| | 285.1782 |
| | 282.5646 |
| | 283.0328 |
| | 283.9366 |
| | 284.8917 |
| | 286.7552 |
| | 288.1645 |
| | 290.0373 |
| | 292.1547 |
| | 291.1973 |
| | 290.7361 |
| | 293.7480 |
| | 292.9397 |
| | 291.5420 |
| | 289.3641 |
| | 292.6788 |
| | 290.4938 |
| | 287.4447 |
| | 286.0680 |
| | 285.8397 |
| | 283.4987 |
| | 281.8961 |
| | 288.9867 |
| | 289.4573 |
| | 288.8237 |
| | 291.0715 |
| | 297.3515 |
| | 295.6208 |
| | 296.7645 |
| | 290.9387 |
| | 292.1221 |
| | 290.0163 |
| | 294.7892 |
| | 288.3555 |
| | 284.4072 |
| | 286.7505 |
| | 276.8484 |
| | 279.7484 |
| | 271.1600 |
| | 272.0848 |
| | 266.9439 |
| | 260.2655 |
| | 256.2497 |
| | 259.8742 |
| | 260.8852 |
| | 263.9110 |
| | 269.9301 |
| | 269.0473 |
| | 272.8744 |
| | 276.9392 |
| | 277.5798 |
| | 282.4738 |
| | 278.5418 |
| | 272.2339 |
| | 275.4647 |
| | 262.3550 |
| | 264.6681 |
| | 272.4808 |
| | 278.6956 |
| | 282.9350 |
| | 289.3012 |
| | 281.4815 |
| | 282.7207 |
| | 280.4053 |
| | 277.2187 |
| | 276.0634 |
| | 276.3173 |
| | 275.8630 |
| | 275.9888 |
| | 277.7009 |
| | 280.2329 |
| | 282.0964 |
| | 285.8421 |
| | 287.1372 |
| | 290.5404 |
| | 292.6928 |
| | 296.2008 |
| | 297.7172 |
| | 298.9937 |
| | 299.4130 |
| | 300.0443 |
| | 300.7943 |
| | 304.7100 |
| | 307.6590 |
| | 307.7126 |
| | 310.1188 |
| | 308.8586 |
| | 312.0335 |
| | 313.9460 |
| | 316.2520 |
| | 318.0154 |
| | 321.4000 |
| | 324.4654 |
| | 323.7643 |
| | 324.7379 |
| | 324.6820 |
| | 325.4484 |
| | 325.5206 |
| | 325.7442 |
| | 326.4081 |
| | 327.4517 |
| | 326.3802 |
| | 327.7824 |
| | 326.7831 |
| | 327.1116 |
| | 327.8546 |
| | 327.3329 |
| | 329.5714 |
| | 330.2772 |
| | 332.3760 |
| | 332.2874 |
| | 331.5910 |
| | 329.9581 |
| | 328.6816 |
| | 329.5248 |
| | 329.3548 |
| | 328.6373 |
| | 330.0932 |
| | 329.7787 |
| | 329.4014 |
| | 329.1824 |
| | 327.3911 |
| | 328.0713 |
| | 328.1132 |
| | 327.3235 |
| | 329.0333 |
| | 330.5847 |
| | 330.2376 |
| | 330.4216 |
| | 331.0505 |
| | 334.3326 |
| | 332.4738 |
| | 335.3972 |
| | 336.3662 |
| | 337.9804 |
| | 346.3382 |
| | 341.1600 |
| | 343.1540 |
| | 342.9327 |
| | 345.4111 |
| | 342.7743 |
| | 342.4668 |
| | 342.1197 |
| | 344.3816 |
| | 345.9958 |
| | 347.6706 |
| | 347.7987 |
| | 343.3520 |
| | 339.7391 |
| | 344.3769 |
| | 344.3396 |
| | 342.4365 |
| | 342.5879 |
| | 341.0692 |
| | 341.2718 |
| | 344.8195 |
| | 344.2581 |
| | 348.4067 |
| | 343.1097 |
| | 344.9988 |
| | 347.4074 |
| | 349.3175 |
| | 348.1272 |
| | 348.4743 |
| | 351.0319 |
| | 352.9210 |
| | 356.2893 |
| | 358.7980 |
| | 358.3531 |
| | 359.6203 |
| | 360.6592 |
| | 358.7072 |
| | 357.7009 |
| | 358.8027 |
| | 359.2057 |
| | 359.9860 |
| | 358.3112 |
| | 356.1565 |
| | 357.9828 |
| | 358.3089 |
| | 358.3368 |
| | 356.1659 |
| | 355.8677 |
| | 358.1505 |
| | 358.1085 |
| | 355.4717 |
| | 357.8337 |
| | 358.0433 |
| | 360.0722 |
| | 360.7314 |
| | 359.8486 |
| | 360.6848 |
| | 360.6382 |
| | 361.5514 |
| | 359.1148 |
| | 359.9767 |
| | 360.7547 |
| | 360.6522 |
| | 358.3881 |
| | 358.8074 |
| | 359.6133 |
| | 359.6576 |
| | 361.7959 |
| | 361.3440 |
| | 362.1407 |
| | 360.0000 |
| | 360.6080 |
| | 361.9357 |
| | 362.0196 |
| | 365.8514 |
| | 364.6075 |
| | 362.0452 |
| | 360.3447 |
| | 362.8348 |
| | 361.7727 |
| | 365.8700 |
| | 364.1719 |
| | 366.1076 |
| | 366.3871 |
| | 370.4333 |
| | 368.1994 |
| | 371.2975 |
| | 371.4768 |
| | 374.7589 |
| | 377.4610 |
| | 378.6210 |
| | 382.9234 |
| | 381.9823 |
| | 382.4342 |
| | 381.8006 |
| | 385.5835 |
| | 382.9723 |
| | 384.5842 |
| | 383.1283 |
| | 380.8176 |
| | 377.8220 |
| | 376.7459 |
| | 373.2798 |
| | 369.2243 |
| | 374.4025 |
| | 372.7813 |
| | 367.8546 |
| | 368.1365 |
| | 371.4768 |
| | 370.9154 |
| | 373.7340 |
| | 377.7312 |
| | 375.4065 |
| | 376.6760 |
| | 374.5446 |
| | 373.7643 |
| | 372.2735 |
| | 372.8442 |
| | 369.7764 |
| | 361.8565 |
| | 354.1836 |
| | 357.3352 |
| | 356.6760 |
| | 360.2772 |
| | 364.2628 |
| | 371.2672 |
| | 212.5593 |
| | 212.7591 |
| | 211.2688 |
| | 210.1321 |
| | 209.8113 |
| | 216.3937 |
| | 208.5719 |
| | 206.3995 |
| | 199.6900 |
| | 202.4163 |
| | 203.8570 |
| | 198.5570 |
| | 199.8116 |
| | 205.2488 |
| | 204.6960 |
| | 210.2055 |
| | 209.4249 |
| | 203.1996 |
| | 203.5656 |
| | 212.3655 |
| | 208.0955 |
| | 204.8896 |
| | 198.2325 |
| | 191.7494 |
| | 192.5567 |
| | 192.7817 |
| | 196.2907 |
| | 196.4892 |
| | 194.3415 |
| | 198.3790 |
| | 196.3177 |
| | 194.0189 |
| | 198.7589 |
| | 200.7729 |
| | 201.1055 |
| | 204.3010 |
| | 204.2397 |
| | 206.1251 |
| | 205.6385 |
| | 206.3576 |
| | 207.3618 |
| | 206.9285 |
| | 209.9147 |
| | 201.4170 |
| | 203.9019 |
| | 205.9380 |
| | 206.3797 |
| | 207.9082 |
| | 210.1756 |
| | 211.7934 |
| | 214.7363 |
| | 209.6781 |
| | 215.4775 |
| | 210.8514 |
| | 214.3848 |
| | 210.6625 |
| | 205.3431 |
| | 201.8279 |
| | 202.6294 |
| | 201.2064 |
| | 197.5577 |
| | 201.4538 |
| | 208.2430 |
| | 208.2779 |
| | 207.1563 |
| | 211.9252 |
| | 206.9932 |
| | 208.4100 |
| | 209.6669 |
| | 210.7552 |
| | 210.5933 |
| | 216.4598 |
| | 217.7167 |
| | 220.3422 |
| | 224.3531 |
| | 225.0578 |
| | 221.5276 |
| | 219.7510 |
| | 218.1377 |
| | 213.9655 |
| | 215.4461 |
| | 215.1831 |