Ιστορικά λιρέτα Μάλτας / κορόνα Ισλανδίας

Ιστορία των ημερήσιων τιμών MTL /ISK από Τρίτη, 17 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λιρέτα Μάλτας = 386.4920 κορόνα Ισλανδίας

το ελάχιστο για

1 λιρέτα Μάλτας = 166.1999 κορόνα Ισλανδίας

Ιστορία τιμή των ISK / MTL

Date MTL/ISK
350.1258
350.5707
350.1048
350.1072
347.3259
346.8693
346.8623
348.2530
348.7328
346.3848
345.4624
345.0035
345.9306
345.9399
347.5984
351.0389
349.6343
350.5125
351.0319
351.0226
351.5071
350.6056
355.2364
358.4812
350.6359
342.6462
342.6881
340.7920
339.4410
341.7144
337.9245
337.9944
334.7216
335.2038
331.4792
334.7240
335.6697
337.9734
336.1286
340.7827
341.7214
342.6182
346.8577
346.8344
347.3049
348.2204
351.4815
347.7941
352.4272
351.5071
352.0429
348.7911
350.1141
348.7328
351.9450
348.7258
354.7636
360.3890
356.6038
356.1612
356.1798
360.8386
359.8789
359.9092
353.3566
354.7659
352.8814
351.0436
346.8274
342.6369
343.1726
351.4955
339.8416
333.7945
331.9357
328.6792
327.7195
330.5358
323.0655
328.6862
327.3119
331.9287
330.5497
326.3429
326.8740
326.8553
323.0981
324.9662
323.5709
324.0345
324.9406
325.4298
320.8036
322.6695
322.1593
318.4440
324.5050
321.6795
324.5027
319.1824
322.8884
332.4039
337.9991
340.1398
330.2912
329.8742
330.7780
333.1214
334.0578
339.1521
341.5351
341.0179
343.8248
343.3124
341.4931
343.8225
342.9047
342.4528
344.7333
350.3308
350.3611
350.3657
349.4200
349.4083
349.4270
346.6876
348.7282
353.8272
352.3829
351.3044
348.9238
349.8183
345.6976
344.7985
341.9800
346.1449
340.7664
340.8199
342.7533
343.1400
341.4861
342.9024
341.7307
343.8109
351.9800
351.5071
351.4885
350.3238
349.6972
353.3986
353.8318
346.4151
349.4130
347.9851
353.8435
356.6341
361.9800
362.4412
359.3128
362.6788
365.7000
364.8102
364.5446
363.6105
364.1393
364.3606
361.0133
355.7070
369.9138
374.8894
375.7629
378.0596
381.3767
384.5912
381.0971
379.6762
378.9378
376.9322
376.4547
373.1959
384.1370
382.2642
379.2499
375.7140
375.2667
372.6974
369.2593
372.7021
371.7959
365.7908
362.0079
362.2106
354.0787
348.9168
351.7494
359.8859
365.9399
369.6832
371.5397
370.6103
366.2334
363.1633
362.2036
361.7470
352.8535
354.3140
339.8346
330.9923
324.4934
320.8130
321.2066
320.3191
320.0606
320.5404
320.0839
319.7973
316.2893
315.8887
318.6653
313.7619
313.5406
315.4181
317.5285
320.7617
321.2462
322.1407
324.5516
322.1500
317.9804
314.7216
319.6063
317.2793
324.0042
323.5174
323.0887
321.6539
320.2749
317.4656
315.6348
325.8747
330.0559
330.5195
330.1072
329.6040
329.5947
326.3732
323.5639
323.1074
320.9807
321.0063
317.3003
317.2979
315.8560
315.8560
311.6143
320.6988
318.4253
309.1102
317.8873
317.9129
317.1488
316.5851
318.2343
319.1078
318.6909
320.9807
322.6811
315.0478
310.9900
310.3075
324.2977
326.6364
325.1619
328.5115
328.0550
322.6695
321.2183
320.4403
315.3669
313.4964
306.5642
301.6841
303.8202
296.5199
305.4927
293.2984
290.3215
289.3478
288.7491
288.3974
286.1263
290.2842
291.1367
292.2292
290.3215
294.0182
294.7962
290.9294
287.7708
286.5595
287.3981
285.6487
283.8458
284.7216
287.0184
285.1782
282.5646
283.0328
283.9366
284.8917
286.7552
288.1645
290.0373
292.1547
291.1973
290.7361
293.7480
292.9397
291.5420
289.3641
292.6788
290.4938
287.4447
286.0680
285.8397
283.4987
281.8961
288.9867
289.4573
288.8237
291.0715
297.3515
295.6208
296.7645
290.9387
292.1221
290.0163
294.7892
288.3555
284.4072
286.7505
276.8484
279.7484
271.1600
272.0848
266.9439
260.2655
256.2497
259.8742
260.8852
263.9110
269.9301
269.0473
272.8744
276.9392
277.5798
282.4738
278.5418
272.2339
275.4647
262.3550
264.6681
272.4808
278.6956
282.9350
289.3012
281.4815
282.7207
280.4053
277.2187
276.0634
276.3173
275.8630
275.9888
277.7009
280.2329
282.0964
285.8421
287.1372
290.5404
292.6928
296.2008
297.7172
298.9937
299.4130
300.0443
300.7943
304.7100
307.6590
307.7126
310.1188
308.8586
312.0335
313.9460
316.2520
318.0154
321.4000
324.4654
323.7643
324.7379
324.6820
325.4484
325.5206
325.7442
326.4081
327.4517
326.3802
327.7824
326.7831
327.1116
327.8546
327.3329
329.5714
330.2772
332.3760
332.2874
331.5910
329.9581
328.6816
329.5248
329.3548
328.6373
330.0932
329.7787
329.4014
329.1824
327.3911
328.0713
328.1132
327.3235
329.0333
330.5847
330.2376
330.4216
331.0505
334.3326
332.4738
335.3972
336.3662
337.9804
346.3382
341.1600
343.1540
342.9327
345.4111
342.7743
342.4668
342.1197
344.3816
345.9958
347.6706
347.7987
343.3520
339.7391
344.3769
344.3396
342.4365
342.5879
341.0692
341.2718
344.8195
344.2581
348.4067
343.1097
344.9988
347.4074
349.3175
348.1272
348.4743
351.0319
352.9210
356.2893
358.7980
358.3531
359.6203
360.6592
358.7072
357.7009
358.8027
359.2057
359.9860
358.3112
356.1565
357.9828
358.3089
358.3368
356.1659
355.8677
358.1505
358.1085
355.4717
357.8337
358.0433
360.0722
360.7314
359.8486
360.6848
360.6382
361.5514
359.1148
359.9767
360.7547
360.6522
358.3881
358.8074
359.6133
359.6576
361.7959
361.3440
362.1407
360.0000
360.6080
361.9357
362.0196
365.8514
364.6075
362.0452
360.3447
362.8348
361.7727
365.8700
364.1719
366.1076
366.3871
370.4333
368.1994
371.2975
371.4768
374.7589
377.4610
378.6210
382.9234
381.9823
382.4342
381.8006
385.5835
382.9723
384.5842
383.1283
380.8176
377.8220
376.7459
373.2798
369.2243
374.4025
372.7813
367.8546
368.1365
371.4768
370.9154
373.7340
377.7312
375.4065
376.6760
374.5446
373.7643
372.2735
372.8442
369.7764
361.8565
354.1836
357.3352
356.6760
360.2772
364.2628
371.2672
212.5593
212.7591
211.2688
210.1321
209.8113
216.3937
208.5719
206.3995
199.6900
202.4163
203.8570
198.5570
199.8116
205.2488
204.6960
210.2055
209.4249
203.1996
203.5656
212.3655
208.0955
204.8896
198.2325
191.7494
192.5567
192.7817
196.2907
196.4892
194.3415
198.3790
196.3177
194.0189
198.7589
200.7729
201.1055
204.3010
204.2397
206.1251
205.6385
206.3576
207.3618
206.9285
209.9147
201.4170
203.9019
205.9380
206.3797
207.9082
210.1756
211.7934
214.7363
209.6781
215.4775
210.8514
214.3848
210.6625
205.3431
201.8279
202.6294
201.2064
197.5577
201.4538
208.2430
208.2779
207.1563
211.9252
206.9932
208.4100
209.6669
210.7552
210.5933
216.4598
217.7167
220.3422
224.3531
225.0578
221.5276
219.7510
218.1377
213.9655
215.4461
215.1831
212.8036
211.5656
221.3354
207.0976
205.3524
202.0892
197.1898
200.3266
185.1349
183.2057
175.7708
177.3049
175.8779
174.8567
175.0079
172.8013
171.7796
173.9317
176.1661
175.8339
176.4281
174.8915
169.4423
169.2989
166.1999
171.2793
168.5726
171.0375
172.7948
171.0443
176.0263
175.7477
179.4135
179.2665
180.0077
181.6981
183.1675
183.5714
183.0049
181.6452
183.0885
184.2844
182.3986
183.7549
184.6555
184.5059
184.9154
188.0259
191.2099
196.4722
193.1265
189.0995
191.5339
191.2122
185.2867
182.2681
180.1805
183.8905
185.9418
187.1072
186.2658
189.0123
187.7890
189.0247
189.9455
190.5323
193.2495
193.9096
196.3203
195.6618
195.7745
195.4118
201.8316
202.8544
201.9816
203.2893
204.6301
204.4705
203.4270
203.5348
203.8353
203.9117
203.7032
204.4638
204.3303
203.2802
202.5535
202.6876
203.0727
200.6886
202.0976
205.5945
205.7433
206.6455
204.9092
204.3913
203.8018
203.3809
203.1218
204.1516
205.1041
205.0287
205.0387
203.5509
203.5835
203.3242
205.1624
203.9856
201.4153
203.1505
201.6077
201.6375