ประวัติ ศาสตร์ ลีรามอลตา / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /ISK ตั้งแต่ ศุกร์, 19 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 386.4920 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ลีรามอลตา = 190.1628 โครนาไอซ์แลนด์
| Date | MTL/ISK |
|---|---|
| 333.1167 | |
| 333.6012 | |
| 335.4088 | |
| 335.4670 | |
| 335.4111 | |
| 336.3662 | |
| 334.0391 | |
| 334.4840 | |
| 334.5190 | |
| 334.0345 | |
| 334.5073 | |
| 334.0578 | |
| 334.0811 | |
| 333.5709 | |
| 334.0554 | |
| 336.4151 | |
| 334.0391 | |
| 334.5306 | |
| 333.5406 | |
| 337.9967 | |
| 334.7426 | |
| 337.5285 | |
| 337.7638 | |
| 337.5914 | |
| 338.2134 | |
| 338.7095 | |
| 340.5614 | |
| 341.9264 | |
| 343.3357 | |
| 343.3590 | |
| 344.7682 | |
| 345.2131 | |
| 346.9998 | |
| 344.7612 | |
| 342.4458 | |
| 342.3690 | |
| 340.5870 | |
| 338.7119 | |
| 333.1144 | |
| 329.8532 | |
| 329.8812 | |
| 330.3331 | |
| 330.3051 | |
| 332.2455 | |
| 333.5756 | |
| 334.0321 | |
| 334.0368 | |
| 334.0089 | |
| 334.0298 | |
| 333.1307 | |
| 333.1540 | |
| 331.2579 | |
| 331.6981 | |
| 331.7028 | |
| 332.1407 | |
| 331.2416 | |
| 331.7144 | |
| 334.5306 | |
| 335.4437 | |
| 336.3406 | |
| 336.2287 | |
| 339.8532 | |
| 341.6375 | |
| 342.1873 | |
| 340.0885 | |
| 338.0154 | |
| 338.0154 | |
| 337.5355 | |
| 332.8768 | |
| 335.6767 | |
| 340.2935 | |
| 341.6981 | |
| 339.8463 | |
| 337.9851 | |
| 341.7261 | |
| 341.3557 | |
| 340.1584 | |
| 340.7407 | |
| 339.8556 | |
| 336.5851 | |
| 337.8640 | |
| 335.2038 | |
| 338.0130 | |
| 337.9758 | |
| 339.9208 | |
| 339.4177 | |
| 337.8174 | |
| 336.5176 | |
| 344.5097 | |
| 346.8740 | |
| 346.8553 | |
| 347.3142 | |
| 347.8174 | |
| 345.9213 | |
| 350.5707 | |
| 353.3194 | |
| 354.7496 | |
| 354.7729 | |
| 357.1419 | |
| 356.2218 | |
| 353.8458 | |
| 351.9543 | |
| 350.5893 | |
| 348.2600 | |
| 349.1684 | |
| 347.2816 | |
| 347.2979 | |
| 347.3352 | |
| 347.3142 | |
| 348.2763 | |
| 348.7282 | |
| 348.2553 | |
| 347.7778 | |
| 350.1211 | |
| 350.5614 | |
| 350.1351 | |
| 350.1118 | |
| 350.1258 | |
| 350.5707 | |
| 350.1048 | |
| 350.1072 | |
| 347.3259 | |
| 346.8693 | |
| 346.8623 | |
| 348.2530 | |
| 348.7328 | |
| 346.3848 | |
| 345.4624 | |
| 345.0035 | |
| 345.9306 | |
| 345.9399 | |
| 347.5984 | |
| 351.0389 | |
| 349.6343 | |
| 350.5125 | |
| 351.0319 | |
| 351.0226 | |
| 351.5071 | |
| 350.6056 | |
| 355.2364 | |
| 358.4812 | |
| 350.6359 | |
| 342.6462 | |
| 342.6881 | |
| 340.7920 | |
| 339.4410 | |
| 341.7144 | |
| 337.9245 | |
| 337.9944 | |
| 334.7216 | |
| 335.2038 | |
| 331.4792 | |
| 334.7240 | |
| 335.6697 | |
| 337.9734 | |
| 336.1286 | |
| 340.7827 | |
| 341.7214 | |
| 342.6182 | |
| 346.8577 | |
| 346.8344 | |
| 347.3049 | |
| 348.2204 | |
| 351.4815 | |
| 347.7941 | |
| 352.4272 | |
| 351.5071 | |
| 352.0429 | |
| 348.7911 | |
| 350.1141 | |
| 348.7328 | |
| 351.9450 | |
| 348.7258 | |
| 354.7636 | |
| 360.3890 | |
| 356.6038 | |
| 356.1612 | |
| 356.1798 | |
| 360.8386 | |
| 359.8789 | |
| 359.9092 | |
| 353.3566 | |
| 354.7659 | |
| 352.8814 | |
| 351.0436 | |
| 346.8274 | |
| 342.6369 | |
| 343.1726 | |
| 351.4955 | |
| 339.8416 | |
| 333.7945 | |
| 331.9357 | |
| 328.6792 | |
| 327.7195 | |
| 330.5358 | |
| 323.0655 | |
| 328.6862 | |
| 327.3119 | |
| 331.9287 | |
| 330.5497 | |
| 326.3429 | |
| 326.8740 | |
| 326.8553 | |
| 323.0981 | |
| 324.9662 | |
| 323.5709 | |
| 324.0345 | |
| 324.9406 | |
| 325.4298 | |
| 320.8036 | |
| 322.6695 | |
| 322.1593 | |
| 318.4440 | |
| 324.5050 | |
| 321.6795 | |
| 324.5027 | |
| 319.1824 | |
| 322.8884 | |
| 332.4039 | |
| 337.9991 | |
| 340.1398 | |
| 330.2912 | |
| 329.8742 | |
| 330.7780 | |
| 333.1214 | |
| 334.0578 | |
| 339.1521 | |
| 341.5351 | |
| 341.0179 | |
| 343.8248 | |
| 343.3124 | |
| 341.4931 | |
| 343.8225 | |
| 342.9047 | |
| 342.4528 | |
| 344.7333 | |
| 350.3308 | |
| 350.3611 | |
| 350.3657 | |
| 349.4200 | |
| 349.4083 | |
| 349.4270 | |
| 346.6876 | |
| 348.7282 | |
| 353.8272 | |
| 352.3829 | |
| 351.3044 | |
| 348.9238 | |
| 349.8183 | |
| 345.6976 | |
| 344.7985 | |
| 341.9800 | |
| 346.1449 | |
| 340.7664 | |
| 340.8199 | |
| 342.7533 | |
| 343.1400 | |
| 341.4861 | |
| 342.9024 | |
| 341.7307 | |
| 343.8109 | |
| 351.9800 | |
| 351.5071 | |
| 351.4885 | |
| 350.3238 | |
| 349.6972 | |
| 353.3986 | |
| 353.8318 | |
| 346.4151 | |
| 349.4130 | |
| 347.9851 | |
| 353.8435 | |
| 356.6341 | |
| 361.9800 | |
| 362.4412 | |
| 359.3128 | |
| 362.6788 | |
| 365.7000 | |
| 364.8102 | |
| 364.5446 | |
| 363.6105 | |
| 364.1393 | |
| 364.3606 | |
| 361.0133 | |
| 355.7070 | |
| 369.9138 | |
| 374.8894 | |
| 375.7629 | |
| 378.0596 | |
| 381.3767 | |
| 384.5912 | |
| 381.0971 | |
| 379.6762 | |
| 378.9378 | |
| 376.9322 | |
| 376.4547 | |
| 373.1959 | |
| 384.1370 | |
| 382.2642 | |
| 379.2499 | |
| 375.7140 | |
| 375.2667 | |
| 372.6974 | |
| 369.2593 | |
| 372.7021 | |
| 371.7959 | |
| 365.7908 | |
| 362.0079 | |
| 362.2106 | |
| 354.0787 | |
| 348.9168 | |
| 351.7494 | |
| 359.8859 | |
| 365.9399 | |
| 369.6832 | |
| 371.5397 | |
| 370.6103 | |
| 366.2334 | |
| 363.1633 | |
| 362.2036 | |
| 361.7470 | |
| 352.8535 | |
| 354.3140 | |
| 339.8346 | |
| 330.9923 | |
| 324.4934 | |
| 320.8130 | |
| 321.2066 | |
| 320.3191 | |
| 320.0606 | |
| 320.5404 | |
| 320.0839 | |
| 319.7973 | |
| 316.2893 | |
| 315.8887 | |
| 318.6653 | |
| 313.7619 | |
| 313.5406 | |
| 315.4181 | |
| 317.5285 | |
| 320.7617 | |
| 321.2462 | |
| 322.1407 | |
| 324.5516 | |
| 322.1500 | |
| 317.9804 | |
| 314.7216 | |
| 319.6063 | |
| 317.2793 | |
| 324.0042 | |
| 323.5174 | |
| 323.0887 | |
| 321.6539 | |
| 320.2749 | |
| 317.4656 | |
| 315.6348 | |
| 325.8747 | |
| 330.0559 | |
| 330.5195 | |
| 330.1072 | |
| 329.6040 | |
| 329.5947 | |
| 326.3732 | |
| 323.5639 | |
| 323.1074 | |
| 320.9807 | |
| 321.0063 | |
| 317.3003 | |
| 317.2979 | |
| 315.8560 | |
| 315.8560 | |
| 311.6143 | |
| 320.6988 | |
| 318.4253 | |
| 309.1102 | |
| 317.8873 | |
| 317.9129 | |
| 317.1488 | |
| 316.5851 | |
| 318.2343 | |
| 319.1078 | |
| 318.6909 | |
| 320.9807 | |
| 322.6811 | |
| 315.0478 | |
| 310.9900 | |
| 310.3075 | |
| 324.2977 | |
| 326.6364 | |
| 325.1619 | |
| 328.5115 | |
| 328.0550 | |
| 322.6695 | |
| 321.2183 | |
| 320.4403 | |
| 315.3669 | |
| 313.4964 | |
| 306.5642 | |
| 301.6841 | |
| 303.8202 | |
| 296.5199 | |
| 305.4927 | |
| 293.2984 | |
| 290.3215 | |
| 289.3478 | |
| 288.7491 | |
| 288.3974 | |
| 286.1263 | |
| 290.2842 | |
| 291.1367 | |
| 292.2292 | |
| 290.3215 | |
| 294.0182 | |
| 294.7962 | |
| 290.9294 | |
| 287.7708 | |
| 286.5595 | |
| 287.3981 | |
| 285.6487 | |
| 283.8458 | |
| 284.7216 | |
| 287.0184 | |
| 285.1782 | |
| 282.5646 | |
| 283.0328 | |
| 283.9366 | |
| 284.8917 | |
| 286.7552 | |
| 288.1645 | |
| 290.0373 | |
| 292.1547 | |
| 291.1973 | |
| 290.7361 | |
| 293.7480 | |
| 292.9397 | |
| 291.5420 | |
| 289.3641 | |
| 292.6788 | |
| 290.4938 | |
| 287.4447 | |
| 286.0680 | |
| 285.8397 | |
| 283.4987 | |
| 281.8961 | |
| 288.9867 | |
| 289.4573 | |
| 288.8237 | |
| 291.0715 | |
| 297.3515 | |
| 295.6208 | |
| 296.7645 | |
| 290.9387 | |
| 292.1221 | |
| 290.0163 | |
| 294.7892 | |
| 288.3555 | |
| 284.4072 | |
| 286.7505 | |
| 276.8484 | |
| 279.7484 | |
| 271.1600 | |
| 272.0848 | |
| 266.9439 | |
| 260.2655 | |
| 256.2497 | |
| 259.8742 | |
| 260.8852 | |
| 263.9110 | |
| 269.9301 | |
| 269.0473 | |
| 272.8744 | |
| 276.9392 | |
| 277.5798 | |
| 282.4738 | |
| 278.5418 | |
| 272.2339 | |
| 275.4647 | |
| 262.3550 | |
| 264.6681 | |
| 272.4808 | |
| 278.6956 | |
| 282.9350 | |
| 289.3012 | |
| 281.4815 | |
| 282.7207 | |
| 280.4053 | |
| 277.2187 | |
| 276.0634 | |
| 276.3173 | |
| 275.8630 | |
| 275.9888 | |
| 277.7009 | |
| 280.2329 | |
| 282.0964 | |
| 285.8421 | |
| 287.1372 | |
| 290.5404 | |
| 292.6928 | |
| 296.2008 | |
| 297.7172 | |
| 298.9937 | |
| 299.4130 | |
| 300.0443 | |
| 300.7943 | |
| 304.7100 | |
| 307.6590 | |
| 307.7126 | |
| 310.1188 | |
| 308.8586 | |
| 312.0335 | |
| 313.9460 | |
| 316.2520 | |
| 318.0154 | |
| 321.4000 | |
| 324.4654 | |
| 323.7643 | |
| 324.7379 | |
| 324.6820 | |
| 325.4484 | |
| 325.5206 | |
| 325.7442 | |
| 326.4081 | |
| 327.4517 | |
| 326.3802 | |
| 327.7824 | |
| 326.7831 | |
| 327.1116 | |
| 327.8546 | |
| 327.3329 | |
| 329.5714 | |
| 330.2772 | |
| 332.3760 | |
| 332.2874 | |
| 331.5910 | |
| 329.9581 | |
| 328.6816 | |
| 329.5248 | |
| 329.3548 | |
| 328.6373 | |
| 330.0932 | |
| 329.7787 | |
| 329.4014 | |
| 329.1824 | |
| 327.3911 | |
| 328.0713 | |
| 328.1132 | |
| 327.3235 | |
| 329.0333 | |
| 330.5847 | |
| 330.2376 | |
| 330.4216 | |
| 331.0505 | |
| 334.3326 | |
| 332.4738 | |
| 335.3972 | |
| 336.3662 | |
| 337.9804 | |
| 346.3382 | |
| 341.1600 | |
| 343.1540 | |
| 342.9327 | |
| 345.4111 | |
| 342.7743 | |
| 342.4668 | |
| 342.1197 | |
| 344.3816 | |
| 345.9958 | |
| 347.6706 | |
| 347.7987 | |
| 343.3520 | |
| 339.7391 | |
| 344.3769 | |
| 344.3396 | |
| 342.4365 | |
| 342.5879 | |
| 341.0692 | |
| 341.2718 | |
| 344.8195 | |
| 344.2581 | |
| 348.4067 | |
| 343.1097 | |
| 344.9988 | |
| 347.4074 | |
| 349.3175 | |
| 348.1272 | |
| 348.4743 | |
| 351.0319 | |
| 352.9210 | |
| 356.2893 | |
| 358.7980 | |
| 358.3531 | |
| 359.6203 | |
| 360.6592 | |
| 358.7072 | |
| 357.7009 | |
| 358.8027 | |
| 359.2057 | |
| 359.9860 | |
| 358.3112 | |
| 356.1565 | |
| 357.9828 | |
| 358.3089 | |
| 358.3368 | |
| 356.1659 | |
| 355.8677 | |
| 358.1505 | |
| 358.1085 | |
| 355.4717 | |
| 357.8337 | |
| 358.0433 | |
| 360.0722 | |
| 360.7314 | |
| 359.8486 | |
| 360.6848 | |
| 360.6382 | |
| 361.5514 | |
| 359.1148 | |
| 359.9767 | |
| 360.7547 | |
| 360.6522 | |
| 358.3881 | |
| 358.8074 | |
| 359.6133 | |
| 359.6576 | |
| 361.7959 | |
| 361.3440 | |
| 362.1407 | |
| 360.0000 | |
| 360.6080 | |
| 361.9357 | |
| 362.0196 | |
| 365.8514 | |
| 364.6075 | |
| 362.0452 | |
| 360.3447 | |
| 362.8348 | |
| 361.7727 | |
| 365.8700 | |
| 364.1719 | |
| 366.1076 | |
| 366.3871 | |
| 370.4333 | |
| 368.1994 | |
| 371.2975 | |
| 371.4768 | |
| 374.7589 | |
| 377.4610 | |
| 378.6210 | |
| 382.9234 | |
| 381.9823 | |
| 382.4342 | |
| 381.8006 | |
| 385.5835 | |
| 382.9723 | |
| 384.5842 | |
| 383.1283 | |
| 380.8176 | |
| 377.8220 | |
| 376.7459 | |
| 373.2798 | |
| 369.2243 | |
| 374.4025 | |
| 372.7813 | |
| 367.8546 | |
| 368.1365 | |
| 371.4768 | |
| 370.9154 | |
| 373.7340 | |
| 377.7312 | |
| 375.4065 | |
| 376.6760 | |
| 374.5446 | |
| 373.7643 | |
| 372.2735 | |
| 372.8442 | |
| 369.7764 | |
| 361.8565 | |
| 354.1836 | |
| 357.3352 | |
| 356.6760 | |
| 360.2772 | |
| 364.2628 | |
| 371.2672 | |
| 212.5593 | |
| 212.7591 | |
| 211.2688 | |
| 210.1321 | |
| 209.8113 | |
| 216.3937 | |
| 208.5719 | |
| 206.3995 | |
| 199.6900 | |
| 202.4163 | |
| 203.8570 | |
| 198.5570 | |
| 199.8116 | |
| 205.2488 | |
| 204.6960 | |
| 210.2055 | |
| 209.4249 | |
| 203.1996 | |
| 203.5656 | |
| 212.3655 | |
| 208.0955 | |
| 204.8896 | |
| 198.2325 | |
| 191.7494 | |
| 192.5567 | |
| 192.7817 | |
| 196.2907 | |
| 196.4892 | |
| 194.3415 | |
| 198.3790 | |
| 196.3177 | |
| 194.0189 | |
| 198.7589 | |
| 200.7729 | |
| 201.1055 | |
| 204.3010 | |
| 204.2397 | |
| 206.1251 | |
| 205.6385 | |
| 206.3576 | |
| 207.3618 | |
| 206.9285 | |
| 209.9147 | |
| 201.4170 | |
| 203.9019 | |
| 205.9380 | |
| 206.3797 | |
| 207.9082 | |
| 210.1756 | |
| 211.7934 | |
| 214.7363 | |
| 209.6781 | |
| 215.4775 | |
| 210.8514 | |
| 214.3848 | |
| 210.6625 | |
| 205.3431 | |
| 201.8279 | |
| 202.6294 | |
| 201.2064 | |
| 197.5577 | |
| 201.4538 | |
| 208.2430 | |
| 208.2779 | |
| 207.1563 | |
| 211.9252 | |
| 206.9932 | |
| 208.4100 | |
| 209.6669 | |
| 210.7552 | |
| 210.5933 | |
| 216.4598 | |
| 217.7167 | |
| 220.3422 | |
| 224.3531 | |
| 225.0578 | |
| 221.5276 | |
| 219.7510 | |
| 218.1377 | |
| 213.9655 | |
| 215.4461 | |
| 215.1831 |