Storia delle tariffe giornaliere MTL /KZT dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 1 502.0522 tenge kazako
il minimo sul
1 lira maltese = 343.6571 tenge kazako
Storico dei prezzi di KZT / MTL
| Date | MTL/KZT |
| | 1 251.1507 |
| | 1 256.0936 |
| | 1 260.0489 |
| | 1 291.6702 |
| | 1 297.8477 |
| | 1 321.8053 |
| | 1 306.7109 |
| | 1 325.6767 |
| | 1 282.9257 |
| | 1 269.4014 |
| | 1 271.3790 |
| | 1 263.6245 |
| | 1 253.6781 |
| | 1 280.0489 |
| | 1 301.4442 |
| | 1 271.0505 |
| | 1 287.0254 |
| | 1 301.3743 |
| | 1 293.1353 |
| | 1 347.5472 |
| | 1 358.5954 |
| | 1 367.6660 |
| | 1 356.6690 |
| | 1 368.5045 |
| | 1 389.3734 |
| | 1 387.5309 |
| | 1 378.6769 |
| | 1 388.2879 |
| | 1 399.4340 |
| | 1 377.2490 |
| | 1 416.6224 |
| | 1 411.6911 |
| | 1 385.6511 |
| | 1 381.3720 |
| | 1 394.4887 |
| | 1 410.1654 |
| | 1 410.9597 |
| | 1 409.3012 |
| | 1 459.6972 |
| | 1 460.4496 |
| | 1 448.4743 |
| | 1 483.6897 |
| | 1 499.7438 |
| | 1 495.9818 |
| | 1 480.3191 |
| | 1 461.2299 |
| | 1 468.8493 |
| | 1 447.5798 |
| | 1 464.2371 |
| | 1 470.8176 |
| | 1 456.9089 |
| | 1 469.3245 |
| | 1 442.4831 |
| | 1 425.9236 |
| | 1 420.3843 |
| | 1 428.2693 |
| | 1 410.0815 |
| | 1 379.4782 |
| | 1 354.1719 |
| | 1 364.0974 |
| | 1 352.4738 |
| | 1 336.4920 |
| | 1 319.5784 |
| | 1 356.1193 |
| | 1 363.1633 |
| | 1 396.3196 |
| | 1 367.3631 |
| | 1 333.5779 |
| | 1 269.6529 |
| | 1 266.9532 |
| | 1 268.4789 |
| | 1 239.5621 |
| | 1 221.2742 |
| | 1 218.2693 |
| | 1 214.8637 |
| | 1 220.1607 |
| | 1 245.8630 |
| | 1 256.1426 |
| | 1 287.5961 |
| | 1 269.8649 |
| | 1 279.8579 |
| | 1 271.1810 |
| | 1 265.8188 |
| | 1 285.9772 |
| | 1 251.8449 |
| | 1 284.6238 |
| | 1 216.4244 |
| | 1 225.7768 |
| | 1 230.8316 |
| | 1 238.5045 |
| | 1 235.7605 |
| | 1 214.7426 |
| | 1 233.3706 |
| | 1 238.9704 |
| | 1 247.8803 |
| | 1 243.5430 |
| | 1 247.2141 |
| | 1 231.4279 |
| | 1 244.6168 |
| | 1 257.1162 |
| | 1 236.2008 |
| | 1 222.6089 |
| | 1 222.2385 |
| | 1 196.4058 |
| | 1 201.2043 |
| | 1 200.6895 |
| | 1 211.4885 |
| | 1 186.1216 |
| | 1 164.6681 |
| | 1 134.8195 |
| | 1 124.2068 |
| | 1 136.0424 |
| | 1 118.4160 |
| | 1 123.0305 |
| | 1 109.8323 |
| | 1 103.4218 |
| | 1 101.7214 |
| | 1 107.1419 |
| | 1 109.2639 |
| | 1 124.4980 |
| | 1 117.9385 |
| | 1 137.0091 |
| | 1 143.0165 |
| | 1 146.3242 |
| | 1 143.6222 |
| | 1 132.3503 |
| | 1 132.3201 |
| | 1 125.0897 |
| | 1 140.9713 |
| | 1 134.2068 |
| | 1 134.0787 |
| | 1 150.6848 |
| | 1 156.8693 |
| | 1 178.0177 |
| | 1 179.7158 |
| | 1 167.6776 |
| | 1 151.7587 |
| | 1 167.2234 |
| | 1 173.0957 |
| | 1 179.5015 |
| | 1 161.1973 |
| | 1 158.1365 |
| | 1 165.5253 |
| | 1 187.0161 |
| | 1 173.3916 |
| | 1 178.0154 |
| | 1 165.4903 |
| | 1 169.4177 |
| | 1 178.9005 |
| | 1 156.8390 |
| | 1 153.4545 |
| | 1 169.3850 |
| | 1 153.6222 |
| | 1 144.2511 |
| | 1 144.5283 |
| | 1 140.0629 |
| | 1 148.8726 |
| | 1 164.3163 |
| | 1 136.1030 |
| | 1 138.6746 |
| | 1 143.6129 |
| | 1 140.4449 |
| | 1 122.5530 |
| | 1 116.4430 |
| | 1 110.4799 |
| | 1 118.5628 |
| | 1 142.0894 |
| | 1 136.6806 |
| | 1 152.3806 |
| | 1 172.8558 |
| | 1 146.0168 |
| | 1 140.6895 |
| | 1 086.3918 |
| | 1 105.5602 |
| | 1 112.5367 |
| | 1 129.5900 |
| | 1 142.7393 |
| | 1 161.7936 |
| | 1 170.8712 |
| | 1 169.1661 |
| | 1 156.3895 |
| | 1 151.1251 |
| | 1 143.8318 |
| | 1 155.8374 |
| | 1 153.2075 |
| | 1 149.7741 |
| | 1 133.0026 |
| | 1 106.9741 |
| | 1 109.3571 |
| | 1 083.1237 |
| | 1 076.6131 |
| | 1 084.3187 |
| | 1 085.3436 |
| | 1 073.1167 |
| | 1 089.1964 |
| | 1 071.1810 |
| | 1 116.9602 |
| | 1 116.4221 |
| | 1 094.5772 |
| | 1 105.7536 |
| | 1 096.3802 |
| | 1 127.9222 |
| | 1 132.5856 |
| | 1 148.4649 |
| | 1 138.0992 |
| | 1 149.5761 |
| | 1 107.1092 |
| | 1 135.3459 |
| | 1 137.5425 |
| | 1 095.1502 |
| | 1 061.7307 |
| | 1 075.1759 |
| | 1 063.1866 |
| | 1 050.9667 |
| | 1 052.5716 |
| | 1 081.9963 |
| | 1 085.8770 |
| | 1 121.6236 |
| | 1 305.7932 |
| | 1 321.0505 |
| | 1 289.3618 |
| | 1 279.5900 |
| | 1 125.9911 |
| | 1 136.2287 |
| | 1 147.0207 |
| | 1 137.2956 |
| | 1 152.9467 |
| | 1 157.3841 |
| | 1 149.2826 |
| | 1 145.6231 |
| | 1 146.1682 |
| | 1 153.0282 |
| | 1 147.1186 |
| | 1 152.2059 |
| | 1 151.6678 |
| | 1 136.0703 |
| | 1 141.2928 |
| | 1 158.4626 |
| | 1 155.3482 |
| | 1 150.6429 |
| | 1 151.8425 |
| | 1 143.6059 |
| | 1 151.7796 |
| | 1 157.3818 |
| | 1 165.7396 |
| | 1 173.3333 |
| | 1 176.0867 |
| | 1 174.1999 |
| | 1 164.2162 |
| | 1 166.8996 |
| | 1 166.8088 |
| | 1 174.6285 |
| | 1 172.0731 |
| | 1 174.6657 |
| | 1 185.1502 |
| | 1 178.4393 |
| | 1 186.3173 |
| | 1 187.5169 |
| | 1 207.1069 |
| | 1 213.1540 |
| | 1 220.6802 |
| | 1 217.2164 |
| | 1 211.4559 |
| | 1 206.7971 |
| | 1 208.0806 |
| | 1 211.2299 |
| | 1 208.0759 |
| | 1 203.0026 |
| | 1 175.7862 |
| | 1 164.1160 |
| | 1 170.1840 |
| | 1 159.8859 |
| | 1 174.2977 |
| | 1 181.2322 |
| | 1 179.3128 |
| | 1 175.6464 |
| | 1 192.6974 |
| | 1 190.6243 |
| | 1 184.0275 |
| | 1 189.5644 |
| | 1 202.2805 |
| | 1 195.8164 |
| | 1 200.0559 |
| | 1 186.1099 |
| | 1 189.9720 |
| | 1 183.9366 |
| | 1 174.7123 |
| | 1 185.4065 |
| | 1 188.6653 |
| | 1 180.9317 |
| | 1 182.3038 |
| | 1 173.6734 |
| | 1 177.8779 |
| | 1 183.9693 |
| | 1 172.1267 |
| | 1 159.0496 |
| | 1 180.4449 |
| | 1 167.4191 |
| | 1 167.5099 |
| | 1 153.3543 |
| | 1 159.0846 |
| | 1 146.6667 |
| | 1 157.1092 |
| | 1 137.5215 |
| | 1 106.3708 |
| | 1 089.7671 |
| | 1 072.7976 |
| | 1 060.9620 |
| | 1 058.5092 |
| | 1 073.6944 |
| | 1 045.9679 |
| | 1 056.5921 |
| | 1 053.1796 |
| | 1 060.6592 |
| | 1 059.7088 |
| | 1 085.7978 |
| | 1 087.4400 |
| | 1 083.7899 |
| | 1 085.2947 |
| | 1 104.5842 |
| | 1 152.4039 |
| | 1 115.3715 |
| | 1 131.8751 |
| | 1 025.7233 |
| | 990.1258 |
| | 951.5420 |
| | 951.4885 |
| | 962.3014 |
| | 981.5141 |
| | 978.1621 |
| | 973.2588 |
| | 981.5980 |
| | 993.4451 |
| | 997.3888 |
| | 990.0815 |
| | 997.9595 |
| | 994.5213 |
| | 997.6706 |
| | 990.4100 |
| | 999.6459 |
| | 998.9774 |
| | 1 006.1053 |
| | 1 002.3154 |
| | 1 012.6462 |
| | 1 000.8595 |
| | 994.5376 |
| | 987.3003 |
| | 990.1887 |
| | 989.9324 |
| | 991.8565 |
| | 991.5747 |
| | 998.7771 |
| | 999.0566 |
| | 1 013.2192 |
| | 1 012.3480 |
| | 999.9557 |
| | 1 002.4598 |
| | 1 004.4864 |
| | 1 003.7526 |
| | 1 007.0184 |
| | 1 005.1223 |
| | 1 002.9536 |
| | 1 011.1134 |
| | 1 006.0890 |
| | 990.9853 |
| | 985.6674 |
| | 993.1586 |
| | 993.9553 |
| | 994.5236 |
| | 995.5392 |
| | 999.1451 |
| | 998.9471 |
| | 991.7121 |
| | 996.9136 |
| | 993.8831 |
| | 994.5563 |
| | 993.4684 |
| | 996.2404 |
| | 992.1034 |
| | 985.7442 |
| | 1 016.7412 |
| | 1 010.3937 |
| | 1 003.5570 |
| | 1 013.5383 |
| | 1 005.2434 |
| | 1 029.2197 |
| | 986.0261 |
| | 980.8991 |
| | 977.6101 |
| | 987.7778 |
| | 980.1584 |
| | 979.5201 |
| | 978.0154 |
| | 989.3501 |
| | 975.7372 |
| | 973.7130 |
| | 993.8015 |
| | 998.5302 |
| | 982.8092 |
| | 971.0040 |
| | 1 009.3920 |
| | 1 027.0580 |
| | 989.7880 |
| | 981.7750 |
| | 966.5805 |
| | 966.6154 |
| | 939.2593 |
| | 945.8281 |
| | 941.1926 |
| | 933.9529 |
| | 941.8425 |
| | 925.8001 |
| | 924.1137 |
| | 919.9464 |
| | 915.5952 |
| | 904.0182 |
| | 892.6904 |
| | 905.1316 |
| | 912.4808 |
| | 915.9259 |
| | 922.5274 |
| | 931.3044 |
| | 947.5472 |
| | 921.1018 |
| | 914.8661 |
| | 925.7908 |
| | 919.9511 |
| | 922.8535 |
| | 915.6231 |
| | 921.7680 |
| | 933.7759 |
| | 929.2406 |
| | 928.9518 |
| | 925.5882 |
| | 939.6925 |
| | 921.8961 |
| | 929.2476 |
| | 918.8633 |
| | 922.4179 |
| | 921.9450 |
| | 919.7368 |
| | 921.0040 |
| | 908.2367 |
| | 904.1789 |
| | 917.5658 |
| | 917.2770 |
| | 933.8365 |
| | 934.2441 |
| | 945.5625 |
| | 949.1265 |
| | 944.7799 |
| | 939.5900 |
| | 927.8337 |
| | 911.3091 |
| | 914.4002 |
| | 913.1726 |
| | 898.6792 |
| | 887.8849 |
| | 869.4200 |
| | 866.7319 |
| | 853.6035 |
| | 845.8747 |
| | 835.5952 |
| | 826.7389 |
| | 819.7181 |
| | 807.5076 |
| | 812.8116 |
| | 799.7671 |
| | 809.9930 |
| | 801.3277 |
| | 788.5395 |
| | 769.8113 |
| | 770.0210 |
| | 777.9641 |
| | 797.8570 |
| | 788.6792 |
| | 789.3315 |
| | 776.3103 |
| | 768.4370 |
| | 787.8640 |
| | 795.9469 |
| | 806.0098 |
| | 811.7866 |
| | 829.6296 |
| | 822.0825 |
| | 816.0494 |
| | 811.7633 |
| | 809.8765 |
| | 811.5304 |
| | 817.5868 |
| | 840.0652 |
| | 841.4861 |
| | 840.9504 |
| | 862.7766 |
| | 874.1440 |
| | 857.2560 |
| | 835.8258 |
| | 851.1297 |
| | 861.0296 |
| | 873.5849 |
| | 881.7843 |
| | 881.6212 |
| | 883.8807 |
| | 918.9378 |
| | 883.3683 |
| | 892.6159 |
| | 894.5260 |
| | 895.8071 |
| | 914.0228 |
| | 882.2036 |
| | 875.5486 |
| | 868.8050 |
| | 874.0811 |
| | 868.7282 |
| | 885.7419 |
| | 876.9741 |
| | 882.4901 |
| | 870.0233 |
| | 875.7163 |
| | 871.4535 |
| | 876.4407 |
| | 871.7004 |
| | 875.8164 |
| | 876.7389 |
| | 900.4472 |
| | 909.8672 |
| | 897.3934 |
| | 908.9471 |
| | 884.9965 |
| | 878.6210 |
| | 894.9196 |
| | 911.9637 |
| | 950.9597 |
| | 946.0634 |
| | 932.9420 |
| | 951.9567 |
| | 918.4882 |
| | 881.3114 |
| | 860.7128 |
| | 838.9052 |
| | 849.9534 |
| | 797.8244 |
| | 772.6741 |
| | 756.2381 |
| | 763.7154 |
| | 769.1731 |
| | 766.5502 |
| | 720.8036 |
| | 717.8873 |
| | 730.1281 |
| | 727.2793 |
| | 707.9711 |
| | 708.5604 |
| | 707.5052 |
| | 697.2187 |
| | 629.7065 |
| | 628.3042 |
| | 528.5674 |
| | 486.5851 |
| | 482.0545 |
| | 478.7072 |
| | 483.8202 |
| | 471.8984 |
| | 478.9891 |
| | 479.2826 |
| | 486.6550 |
| | 491.2485 |
| | 488.4789 |
| | 488.6839 |
| | 473.2984 |
| | 475.3063 |
| | 490.0885 |
| | 482.9024 |
| | 482.3853 |
| | 469.9930 |
| | 465.1666 |
| | 457.4191 |
| | 471.4279 |
| | 468.4067 |
| | 474.2115 |
| | 456.2334 |
| | 469.0962 |
| | 482.6928 |
| | 488.8935 |
| | 490.2236 |
| | 488.3345 |
| | 487.7358 |
| | 482.7370 |
| | 497.0207 |
| | 505.0827 |
| | 508.3857 |
| | 517.2420 |
| | 519.5830 |
| | 530.4472 |
| | 521.7167 |
| | 527.6147 |
| | 524.4771 |
| | 524.8614 |
| | 524.1626 |
| | 528.0084 |
| | 535.1992 |
| | 541.3883 |
| | 538.9052 |
| | 535.1875 |
| | 538.1505 |
| | 544.8241 |
| | 547.6240 |
| | 547.1535 |
| | 557.5215 |
| | 559.2895 |
| | 566.6713 |
| | 567.5355 |
| | 569.5132 |
| | 574.5050 |
| | 578.4114 |
| | 582.5413 |
| | 581.5980 |
| | 584.8917 |
| | 581.2835 |
| | 579.7531 |
| | 581.3557 |
| | 581.5234 |
| | 582.0522 |
| | 581.7587 |
| | 583.4591 |
| | 588.3485 |
| | 588.8400 |
| | 586.0587 |
| | 586.0051 |
| | 582.5460 |
| | 584.2301 |
| | 586.8880 |
| | 590.8526 |
| | 588.9075 |
| | 586.6527 |
| | 589.8137 |
| | 494.1999 |
| | 494.5167 |
| | 490.4799 |
| | 494.4491 |
| | 490.3657 |
| | 492.0568 |
| | 491.2718 |
| | 495.1735 |
| | 491.2439 |
| | 493.8248 |
| | 493.4661 |
| | 486.6177 |
| | 481.6748 |
| | 481.9986 |
| | 478.8376 |
| | 485.8304 |
| | 495.8467 |
| | 490.5474 |
| | 485.2947 |
| | 488.3694 |
| | 484.0554 |
| | 481.4116 |
| | 476.6201 |
| | 471.7051 |
| | 471.5886 |
| | 474.6308 |
| | 474.3187 |
| | 474.9033 |
| | 474.8917 |
| | 473.7037 |
| | 469.6133 |
| | 463.3986 |
| | 455.9283 |
| | 461.5467 |
| | 463.5406 |
| | 470.6988 |
| | 467.0860 |
| | 459.5644 |
| | 454.6285 |
| | 452.8418 |
| | 456.8740 |
| | 460.6196 |
| | 460.9201 |
| | 459.9185 |
| | 459.1125 |
| | 457.8966 |
| | 450.8153 |
| | 410.8293 |
| | 405.8887 |
| | 404.6518 |
| | 413.9040 |
| | 412.7463 |
| | 417.4983 |
| | 412.2688 |
| | 409.4689 |
| | 407.9385 |
| | 405.4298 |
| | 397.9898 |
| | 399.2919 |
| | 398.1202 |
| | 400.8922 |
| | 398.1179 |
| | 392.9816 |
| | 390.4286 |
| | 397.0464 |
| | 401.7004 |
| | 392.9280 |
| | 397.7219 |
| | 399.8765 |
| | 393.8272 |
| | 392.3806 |
| | 391.4465 |
| | 386.7761 |
| | 386.2916 |
| | 384.0764 |
| | 382.0056 |
| | 379.1148 |
| | 382.9094 |
| | 381.3417 |
| | 376.6108 |
| | 378.6187 |
| | 376.4896 |
| | 381.9613 |
| | 382.3084 |
| | 384.2651 |
| | 383.9203 |
| | 382.4621 |
| | 382.6252 |
| | 379.4503 |
| | 382.5320 |
| | 378.1808 |
| | 380.9271 |
| | 375.8467 |
| | 377.7195 |
| | 379.9767 |
| | 378.7491 |
| | 376.7855 |
| | 380.5567 |
| | 389.6180 |
| | 394.4864 |
| | 396.8600 |
| | 391.0901 |
| | 382.0452 |
| | 381.6049 |
| | 379.0683 |
| | 378.8376 |
| | 373.7177 |
| | 372.7417 |
| | 374.8334 |
| | 376.7156 |
| | 377.2280 |
| | 373.3100 |
| | 373.3287 |
| | 375.5276 |
| | 373.0887 |
| | 373.6874 |
| | 363.3892 |
| | 363.7503 |
| | 351.6958 |
| | 345.9422 |
| | 344.2954 |
| | 350.9085 |
| | 352.6369 |
| | 350.8456 |
| | 349.2942 |
| | 352.3131 |