Ιστορία των ημερήσιων τιμών MTL /KZT από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1 334.8870 τένγκε Καζακστάν
το ελάχιστο για
1 λιρέτα Μάλτας = 343.6571 τένγκε Καζακστάν
Ιστορία τιμή των KZT / MTL
Date | MTL/KZT |
| 1 106.7063 |
| 1 107.1419 |
| 1 109.2639 |
| 1 124.4980 |
| 1 117.9385 |
| 1 137.0091 |
| 1 143.0165 |
| 1 146.3242 |
| 1 143.6222 |
| 1 132.3503 |
| 1 132.3201 |
| 1 125.0897 |
| 1 140.9713 |
| 1 134.2068 |
| 1 134.0787 |
| 1 150.6848 |
| 1 156.8693 |
| 1 178.0177 |
| 1 179.7158 |
| 1 167.6776 |
| 1 151.7587 |
| 1 167.2234 |
| 1 173.0957 |
| 1 179.5015 |
| 1 161.1973 |
| 1 158.1365 |
| 1 165.5253 |
| 1 187.0161 |
| 1 173.3916 |
| 1 178.0154 |
| 1 165.4903 |
| 1 169.4177 |
| 1 178.9005 |
| 1 156.8390 |
| 1 153.4545 |
| 1 169.3850 |
| 1 153.6222 |
| 1 144.2511 |
| 1 144.5283 |
| 1 140.0629 |
| 1 148.8726 |
| 1 164.3163 |
| 1 136.1030 |
| 1 138.6746 |
| 1 143.6129 |
| 1 140.4449 |
| 1 122.5530 |
| 1 116.4430 |
| 1 110.4799 |
| 1 118.5628 |
| 1 142.0894 |
| 1 136.6806 |
| 1 152.3806 |
| 1 172.8558 |
| 1 146.0168 |
| 1 140.6895 |
| 1 086.3918 |
| 1 105.5602 |
| 1 112.5367 |
| 1 129.5900 |
| 1 142.7393 |
| 1 161.7936 |
| 1 170.8712 |
| 1 169.1661 |
| 1 156.3895 |
| 1 151.1251 |
| 1 143.8318 |
| 1 155.8374 |
| 1 153.2075 |
| 1 149.7741 |
| 1 133.0026 |
| 1 106.9741 |
| 1 109.3571 |
| 1 083.1237 |
| 1 076.6131 |
| 1 084.3187 |
| 1 085.3436 |
| 1 073.1167 |
| 1 089.1964 |
| 1 071.1810 |
| 1 116.9602 |
| 1 116.4221 |
| 1 094.5772 |
| 1 105.7536 |
| 1 096.3802 |
| 1 127.9222 |
| 1 132.5856 |
| 1 148.4649 |
| 1 138.0992 |
| 1 149.5761 |
| 1 107.1092 |
| 1 135.3459 |
| 1 137.5425 |
| 1 095.1502 |
| 1 061.7307 |
| 1 075.1759 |
| 1 063.1866 |
| 1 050.9667 |
| 1 052.5716 |
| 1 081.9963 |
| 1 085.8770 |
| 1 121.6236 |
| 1 305.7932 |
| 1 321.0505 |
| 1 289.3618 |
| 1 279.5900 |
| 1 125.9911 |
| 1 136.2287 |
| 1 147.0207 |
| 1 137.2956 |
| 1 152.9467 |
| 1 157.3841 |
| 1 149.2826 |
| 1 145.6231 |
| 1 146.1682 |
| 1 153.0282 |
| 1 147.1186 |
| 1 152.2059 |
| 1 151.6678 |
| 1 136.0703 |
| 1 141.2928 |
| 1 158.4626 |
| 1 155.3482 |
| 1 150.6429 |
| 1 151.8425 |
| 1 143.6059 |
| 1 151.7796 |
| 1 157.3818 |
| 1 165.7396 |
| 1 173.3333 |
| 1 176.0867 |
| 1 174.1999 |
| 1 164.2162 |
| 1 166.8996 |
| 1 166.8088 |
| 1 174.6285 |
| 1 172.0731 |
| 1 174.6657 |
| 1 185.1502 |
| 1 178.4393 |
| 1 186.3173 |
| 1 187.5169 |
| 1 207.1069 |
| 1 213.1540 |
| 1 220.6802 |
| 1 217.2164 |
| 1 211.4559 |
| 1 206.7971 |
| 1 208.0806 |
| 1 211.2299 |
| 1 208.0759 |
| 1 203.0026 |
| 1 175.7862 |
| 1 164.1160 |
| 1 170.1840 |
| 1 159.8859 |
| 1 174.2977 |
| 1 181.2322 |
| 1 179.3128 |
| 1 175.6464 |
| 1 192.6974 |
| 1 190.6243 |
| 1 184.0275 |
| 1 189.5644 |
| 1 202.2805 |
| 1 195.8164 |
| 1 200.0559 |
| 1 186.1099 |
| 1 189.9720 |
| 1 183.9366 |
| 1 174.7123 |
| 1 185.4065 |
| 1 188.6653 |
| 1 180.9317 |
| 1 182.3038 |
| 1 173.6734 |
| 1 177.8779 |
| 1 183.9693 |
| 1 172.1267 |
| 1 159.0496 |
| 1 180.4449 |
| 1 167.4191 |
| 1 167.5099 |
| 1 153.3543 |
| 1 159.0846 |
| 1 146.6667 |
| 1 157.1092 |
| 1 137.5215 |
| 1 106.3708 |
| 1 089.7671 |
| 1 072.7976 |
| 1 060.9620 |
| 1 058.5092 |
| 1 073.6944 |
| 1 045.9679 |
| 1 056.5921 |
| 1 053.1796 |
| 1 060.6592 |
| 1 059.7088 |
| 1 085.7978 |
| 1 087.4400 |
| 1 083.7899 |
| 1 085.2947 |
| 1 104.5842 |
| 1 152.4039 |
| 1 115.3715 |
| 1 131.8751 |
| 1 025.7233 |
| 990.1258 |
| 951.5420 |
| 951.4885 |
| 962.3014 |
| 981.5141 |
| 978.1621 |
| 973.2588 |
| 981.5980 |
| 993.4451 |
| 997.3888 |
| 990.0815 |
| 997.9595 |
| 994.5213 |
| 997.6706 |
| 990.4100 |
| 999.6459 |
| 998.9774 |
| 1 006.1053 |
| 1 002.3154 |
| 1 012.6462 |
| 1 000.8595 |
| 994.5376 |
| 987.3003 |
| 990.1887 |
| 989.9324 |
| 991.8565 |
| 991.5747 |
| 998.7771 |
| 999.0566 |
| 1 013.2192 |
| 1 012.3480 |
| 999.9557 |
| 1 002.4598 |
| 1 004.4864 |
| 1 003.7526 |
| 1 007.0184 |
| 1 005.1223 |
| 1 002.9536 |
| 1 011.1134 |
| 1 006.0890 |
| 990.9853 |
| 985.6674 |
| 993.1586 |
| 993.9553 |
| 994.5236 |
| 995.5392 |
| 999.1451 |
| 998.9471 |
| 991.7121 |
| 996.9136 |
| 993.8831 |
| 994.5563 |
| 993.4684 |
| 996.2404 |
| 992.1034 |
| 985.7442 |
| 1 016.7412 |
| 1 010.3937 |
| 1 003.5570 |
| 1 013.5383 |
| 1 005.2434 |
| 1 029.2197 |
| 986.0261 |
| 980.8991 |
| 977.6101 |
| 987.7778 |
| 980.1584 |
| 979.5201 |
| 978.0154 |
| 989.3501 |
| 975.7372 |
| 973.7130 |
| 993.8015 |
| 998.5302 |
| 982.8092 |
| 971.0040 |
| 1 009.3920 |
| 1 027.0580 |
| 989.7880 |
| 981.7750 |
| 966.5805 |
| 966.6154 |
| 939.2593 |
| 945.8281 |
| 941.1926 |
| 933.9529 |
| 941.8425 |
| 925.8001 |
| 924.1137 |
| 919.9464 |
| 915.5952 |
| 904.0182 |
| 892.6904 |
| 905.1316 |
| 912.4808 |
| 915.9259 |
| 922.5274 |
| 931.3044 |
| 947.5472 |
| 921.1018 |
| 914.8661 |
| 925.7908 |
| 919.9511 |
| 922.8535 |
| 915.6231 |
| 921.7680 |
| 933.7759 |
| 929.2406 |
| 928.9518 |
| 925.5882 |
| 939.6925 |
| 921.8961 |
| 929.2476 |
| 918.8633 |
| 922.4179 |
| 921.9450 |
| 919.7368 |
| 921.0040 |
| 908.2367 |
| 904.1789 |
| 917.5658 |
| 917.2770 |
| 933.8365 |
| 934.2441 |
| 945.5625 |
| 949.1265 |
| 944.7799 |
| 939.5900 |
| 927.8337 |
| 911.3091 |
| 914.4002 |
| 913.1726 |
| 898.6792 |
| 887.8849 |
| 869.4200 |
| 866.7319 |
| 853.6035 |
| 845.8747 |
| 835.5952 |
| 826.7389 |
| 819.7181 |
| 807.5076 |
| 812.8116 |
| 799.7671 |
| 809.9930 |
| 801.3277 |
| 788.5395 |
| 769.8113 |
| 770.0210 |
| 777.9641 |
| 797.8570 |
| 788.6792 |
| 789.3315 |
| 776.3103 |
| 768.4370 |
| 787.8640 |
| 795.9469 |
| 806.0098 |
| 811.7866 |
| 829.6296 |
| 822.0825 |
| 816.0494 |
| 811.7633 |
| 809.8765 |
| 811.5304 |
| 817.5868 |
| 840.0652 |
| 841.4861 |
| 840.9504 |
| 862.7766 |
| 874.1440 |
| 857.2560 |
| 835.8258 |
| 851.1297 |
| 861.0296 |
| 873.5849 |
| 881.7843 |
| 881.6212 |
| 883.8807 |
| 918.9378 |
| 883.3683 |
| 892.6159 |
| 894.5260 |
| 895.8071 |
| 914.0228 |
| 882.2036 |
| 875.5486 |
| 868.8050 |
| 874.0811 |
| 868.7282 |
| 885.7419 |
| 876.9741 |
| 882.4901 |
| 870.0233 |
| 875.7163 |
| 871.4535 |
| 876.4407 |
| 871.7004 |
| 875.8164 |
| 876.7389 |
| 900.4472 |
| 909.8672 |
| 897.3934 |
| 908.9471 |
| 884.9965 |
| 878.6210 |
| 894.9196 |
| 911.9637 |
| 950.9597 |
| 946.0634 |
| 932.9420 |
| 951.9567 |
| 918.4882 |
| 881.3114 |
| 860.7128 |
| 838.9052 |
| 849.9534 |
| 797.8244 |
| 772.6741 |
| 756.2381 |
| 763.7154 |
| 769.1731 |
| 766.5502 |
| 720.8036 |
| 717.8873 |
| 730.1281 |
| 727.2793 |
| 707.9711 |
| 708.5604 |
| 707.5052 |
| 697.2187 |
| 629.7065 |
| 628.3042 |
| 528.5674 |
| 486.5851 |
| 482.0545 |
| 478.7072 |
| 483.8202 |
| 471.8984 |
| 478.9891 |
| 479.2826 |
| 486.6550 |
| 491.2485 |
| 488.4789 |
| 488.6839 |
| 473.2984 |
| 475.3063 |
| 490.0885 |
| 482.9024 |
| 482.3853 |
| 469.9930 |
| 465.1666 |
| 457.4191 |
| 471.4279 |
| 468.4067 |
| 474.2115 |
| 456.2334 |
| 469.0962 |
| 482.6928 |
| 488.8935 |
| 490.2236 |
| 488.3345 |
| 487.7358 |
| 482.7370 |
| 497.0207 |
| 505.0827 |
| 508.3857 |
| 517.2420 |
| 519.5830 |
| 530.4472 |
| 521.7167 |
| 527.6147 |
| 524.4771 |
| 524.8614 |
| 524.1626 |
| 528.0084 |
| 535.1992 |
| 541.3883 |
| 538.9052 |
| 535.1875 |
| 538.1505 |
| 544.8241 |
| 547.6240 |
| 547.1535 |
| 557.5215 |
| 559.2895 |
| 566.6713 |
| 567.5355 |
| 569.5132 |
| 574.5050 |
| 578.4114 |
| 582.5413 |
| 581.5980 |
| 584.8917 |
| 581.2835 |
| 579.7531 |
| 581.3557 |
| 581.5234 |
| 582.0522 |
| 581.7587 |
| 583.4591 |
| 588.3485 |
| 588.8400 |
| 586.0587 |
| 586.0051 |
| 582.5460 |
| 584.2301 |
| 586.8880 |
| 590.8526 |
| 588.9075 |
| 586.6527 |
| 589.8137 |
| 494.1999 |
| 494.5167 |
| 490.4799 |
| 494.4491 |
| 490.3657 |
| 492.0568 |
| 491.2718 |
| 495.1735 |
| 491.2439 |
| 493.8248 |
| 493.4661 |
| 486.6177 |
| 481.6748 |
| 481.9986 |
| 478.8376 |
| 485.8304 |
| 495.8467 |
| 490.5474 |
| 485.2947 |
| 488.3694 |
| 484.0554 |
| 481.4116 |
| 476.6201 |
| 471.7051 |
| 471.5886 |
| 474.6308 |
| 474.3187 |
| 474.9033 |
| 474.8917 |
| 473.7037 |
| 469.6133 |
| 463.3986 |
| 455.9283 |
| 461.5467 |
| 463.5406 |
| 470.6988 |
| 467.0860 |
| 459.5644 |
| 454.6285 |
| 452.8418 |
| 456.8740 |
| 460.6196 |
| 460.9201 |
| 459.9185 |
| 459.1125 |
| 457.8966 |
| 450.8153 |
| 410.8293 |
| 405.8887 |
| 404.6518 |
| 413.9040 |
| 412.7463 |
| 417.4983 |
| 412.2688 |
| 409.4689 |
| 407.9385 |
| 405.4298 |
| 397.9898 |
| 399.2919 |
| 398.1202 |
| 400.8922 |
| 398.1179 |
| 392.9816 |
| 390.4286 |
| 397.0464 |
| 401.7004 |
| 392.9280 |
| 397.7219 |
| 399.8765 |
| 393.8272 |
| 392.3806 |
| 391.4465 |
| 386.7761 |
| 386.2916 |
| 384.0764 |
| 382.0056 |
| 379.1148 |
| 382.9094 |
| 381.3417 |
| 376.6108 |
| 378.6187 |
| 376.4896 |
| 381.9613 |
| 382.3084 |
| 384.2651 |
| 383.9203 |
| 382.4621 |
| 382.6252 |
| 379.4503 |
| 382.5320 |
| 378.1808 |
| 380.9271 |
| 375.8467 |
| 377.7195 |
| 379.9767 |
| 378.7491 |
| 376.7855 |
| 380.5567 |
| 389.6180 |
| 394.4864 |
| 396.8600 |
| 391.0901 |
| 382.0452 |
| 381.6049 |
| 379.0683 |
| 378.8376 |
| 373.7177 |
| 372.7417 |
| 374.8334 |
| 376.7156 |
| 377.2280 |
| 373.3100 |
| 373.3287 |
| 375.5276 |
| 373.0887 |
| 373.6874 |
| 363.3892 |
| 363.7503 |
| 351.6958 |
| 345.9422 |
| 344.2954 |
| 350.9085 |
| 352.6369 |
| 350.8456 |
| 349.2942 |
| 352.3131 |
| 361.1297 |
| 361.3883 |
| 363.6478 |
| 361.5770 |
| 365.4065 |
| 356.2777 |
| 362.8162 |
| 362.7184 |
| 358.2669 |
| 361.0948 |
| 358.8307 |
| 362.3993 |
| 359.8859 |
| 363.7247 |
| 364.5003 |
| 367.7032 |
| 372.0708 |
| 379.6063 |
| 376.1938 |
| 376.3941 |
| 369.2220 |
| 373.6641 |
| 373.0468 |
| 368.0806 |
| 369.5155 |
| 366.0144 |
| 365.2131 |
| 368.8167 |
| 374.4002 |
| 372.9420 |
| 375.8048 |
| 375.4950 |
| 371.0063 |
| 376.2940 |
| 379.7065 |
| 383.3170 |
| 393.4288 |
| 385.8700 |
| 385.6883 |
| 389.3152 |
| 391.0366 |
| 386.1309 |
| 381.5048 |
| 381.1530 |
| 380.8502 |
| 376.5292 |
| 383.4847 |
| 381.6748 |
| 376.8367 |
| 377.2327 |
| 385.8677 |
| 383.2448 |
| 387.6147 |
| 390.1654 |
| 394.0135 |
| 399.8183 |
| 396.9928 |
| 395.4111 |
| 394.7496 |
| 400.5381 |
| 404.2441 |
| 400.1607 |
| 401.5001 |
| 395.9399 |
| 393.9133 |
| 386.6713 |
| 395.1945 |
| 395.7652 |
| 396.2055 |
| 396.9602 |
| 408.2134 |
| 412.0894 |
| 405.0221 |
| 403.3263 |
| 406.4570 |
| 402.1197 |
| 394.6238 |
| 394.0741 |
| 395.4903 |
| 391.5490 |
| 394.3955 |
| 387.0696 |
| 385.3739 |
| 384.6308 |
| 385.6860 |
| 383.2541 |
| 387.2886 |
| 382.4086 |
| 383.5150 |
| 387.5775 |
| 389.1661 |
| 387.9059 |
| 382.0475 |
| 384.1440 |
| 391.8029 |
| 387.7591 |
| 388.6350 |
| 387.9082 |
| 385.1875 |
| 382.4342 |
| 390.2259 |
| 388.8679 |
| 382.4132 |
| 382.7091 |
| 379.3524 |
| 384.5120 |
| 382.3038 |
| 385.3622 |
| 387.5029 |
| 393.6478 |
| 399.6017 |
| 396.9136 |