Historyczny lira maltańska / tenge kazachskie

Historia stawek dziennych MTL /KZT ponieważ poniedziałek, 15 marzec 2004.

Osiągnięto maksymalną

1 lira maltańska = 1 334.8870 tenge kazachskie

minimum na

1 lira maltańska = 343.6571 tenge kazachskie

Cena Historia KZT / MTL

Date MTL/KZT
1 107.1419
1 109.2639
1 124.4980
1 117.9385
1 137.0091
1 143.0165
1 146.3242
1 143.6222
1 132.3503
1 132.3201
1 125.0897
1 140.9713
1 134.2068
1 134.0787
1 150.6848
1 156.8693
1 178.0177
1 179.7158
1 167.6776
1 151.7587
1 167.2234
1 173.0957
1 179.5015
1 161.1973
1 158.1365
1 165.5253
1 187.0161
1 173.3916
1 178.0154
1 165.4903
1 169.4177
1 178.9005
1 156.8390
1 153.4545
1 169.3850
1 153.6222
1 144.2511
1 144.5283
1 140.0629
1 148.8726
1 164.3163
1 136.1030
1 138.6746
1 143.6129
1 140.4449
1 122.5530
1 116.4430
1 110.4799
1 118.5628
1 142.0894
1 136.6806
1 152.3806
1 172.8558
1 146.0168
1 140.6895
1 086.3918
1 105.5602
1 112.5367
1 129.5900
1 142.7393
1 161.7936
1 170.8712
1 169.1661
1 156.3895
1 151.1251
1 143.8318
1 155.8374
1 153.2075
1 149.7741
1 133.0026
1 106.9741
1 109.3571
1 083.1237
1 076.6131
1 084.3187
1 085.3436
1 073.1167
1 089.1964
1 071.1810
1 116.9602
1 116.4221
1 094.5772
1 105.7536
1 096.3802
1 127.9222
1 132.5856
1 148.4649
1 138.0992
1 149.5761
1 107.1092
1 135.3459
1 137.5425
1 095.1502
1 061.7307
1 075.1759
1 063.1866
1 050.9667
1 052.5716
1 081.9963
1 085.8770
1 121.6236
1 305.7932
1 321.0505
1 289.3618
1 279.5900
1 125.9911
1 136.2287
1 147.0207
1 137.2956
1 152.9467
1 157.3841
1 149.2826
1 145.6231
1 146.1682
1 153.0282
1 147.1186
1 152.2059
1 151.6678
1 136.0703
1 141.2928
1 158.4626
1 155.3482
1 150.6429
1 151.8425
1 143.6059
1 151.7796
1 157.3818
1 165.7396
1 173.3333
1 176.0867
1 174.1999
1 164.2162
1 166.8996
1 166.8088
1 174.6285
1 172.0731
1 174.6657
1 185.1502
1 178.4393
1 186.3173
1 187.5169
1 207.1069
1 213.1540
1 220.6802
1 217.2164
1 211.4559
1 206.7971
1 208.0806
1 211.2299
1 208.0759
1 203.0026
1 175.7862
1 164.1160
1 170.1840
1 159.8859
1 174.2977
1 181.2322
1 179.3128
1 175.6464
1 192.6974
1 190.6243
1 184.0275
1 189.5644
1 202.2805
1 195.8164
1 200.0559
1 186.1099
1 189.9720
1 183.9366
1 174.7123
1 185.4065
1 188.6653
1 180.9317
1 182.3038
1 173.6734
1 177.8779
1 183.9693
1 172.1267
1 159.0496
1 180.4449
1 167.4191
1 167.5099
1 153.3543
1 159.0846
1 146.6667
1 157.1092
1 137.5215
1 106.3708
1 089.7671
1 072.7976
1 060.9620
1 058.5092
1 073.6944
1 045.9679
1 056.5921
1 053.1796
1 060.6592
1 059.7088
1 085.7978
1 087.4400
1 083.7899
1 085.2947
1 104.5842
1 152.4039
1 115.3715
1 131.8751
1 025.7233
990.1258
951.5420
951.4885
962.3014
981.5141
978.1621
973.2588
981.5980
993.4451
997.3888
990.0815
997.9595
994.5213
997.6706
990.4100
999.6459
998.9774
1 006.1053
1 002.3154
1 012.6462
1 000.8595
994.5376
987.3003
990.1887
989.9324
991.8565
991.5747
998.7771
999.0566
1 013.2192
1 012.3480
999.9557
1 002.4598
1 004.4864
1 003.7526
1 007.0184
1 005.1223
1 002.9536
1 011.1134
1 006.0890
990.9853
985.6674
993.1586
993.9553
994.5236
995.5392
999.1451
998.9471
991.7121
996.9136
993.8831
994.5563
993.4684
996.2404
992.1034
985.7442
1 016.7412
1 010.3937
1 003.5570
1 013.5383
1 005.2434
1 029.2197
986.0261
980.8991
977.6101
987.7778
980.1584
979.5201
978.0154
989.3501
975.7372
973.7130
993.8015
998.5302
982.8092
971.0040
1 009.3920
1 027.0580
989.7880
981.7750
966.5805
966.6154
939.2593
945.8281
941.1926
933.9529
941.8425
925.8001
924.1137
919.9464
915.5952
904.0182
892.6904
905.1316
912.4808
915.9259
922.5274
931.3044
947.5472
921.1018
914.8661
925.7908
919.9511
922.8535
915.6231
921.7680
933.7759
929.2406
928.9518
925.5882
939.6925
921.8961
929.2476
918.8633
922.4179
921.9450
919.7368
921.0040
908.2367
904.1789
917.5658
917.2770
933.8365
934.2441
945.5625
949.1265
944.7799
939.5900
927.8337
911.3091
914.4002
913.1726
898.6792
887.8849
869.4200
866.7319
853.6035
845.8747
835.5952
826.7389
819.7181
807.5076
812.8116
799.7671
809.9930
801.3277
788.5395
769.8113
770.0210
777.9641
797.8570
788.6792
789.3315
776.3103
768.4370
787.8640
795.9469
806.0098
811.7866
829.6296
822.0825
816.0494
811.7633
809.8765
811.5304
817.5868
840.0652
841.4861
840.9504
862.7766
874.1440
857.2560
835.8258
851.1297
861.0296
873.5849
881.7843
881.6212
883.8807
918.9378
883.3683
892.6159
894.5260
895.8071
914.0228
882.2036
875.5486
868.8050
874.0811
868.7282
885.7419
876.9741
882.4901
870.0233
875.7163
871.4535
876.4407
871.7004
875.8164
876.7389
900.4472
909.8672
897.3934
908.9471
884.9965
878.6210
894.9196
911.9637
950.9597
946.0634
932.9420
951.9567
918.4882
881.3114
860.7128
838.9052
849.9534
797.8244
772.6741
756.2381
763.7154
769.1731
766.5502
720.8036
717.8873
730.1281
727.2793
707.9711
708.5604
707.5052
697.2187
629.7065
628.3042
528.5674
486.5851
482.0545
478.7072
483.8202
471.8984
478.9891
479.2826
486.6550
491.2485
488.4789
488.6839
473.2984
475.3063
490.0885
482.9024
482.3853
469.9930
465.1666
457.4191
471.4279
468.4067
474.2115
456.2334
469.0962
482.6928
488.8935
490.2236
488.3345
487.7358
482.7370
497.0207
505.0827
508.3857
517.2420
519.5830
530.4472
521.7167
527.6147
524.4771
524.8614
524.1626
528.0084
535.1992
541.3883
538.9052
535.1875
538.1505
544.8241
547.6240
547.1535
557.5215
559.2895
566.6713
567.5355
569.5132
574.5050
578.4114
582.5413
581.5980
584.8917
581.2835
579.7531
581.3557
581.5234
582.0522
581.7587
583.4591
588.3485
588.8400
586.0587
586.0051
582.5460
584.2301
586.8880
590.8526
588.9075
586.6527
589.8137
494.1999
494.5167
490.4799
494.4491
490.3657
492.0568
491.2718
495.1735
491.2439
493.8248
493.4661
486.6177
481.6748
481.9986
478.8376
485.8304
495.8467
490.5474
485.2947
488.3694
484.0554
481.4116
476.6201
471.7051
471.5886
474.6308
474.3187
474.9033
474.8917
473.7037
469.6133
463.3986
455.9283
461.5467
463.5406
470.6988
467.0860
459.5644
454.6285
452.8418
456.8740
460.6196
460.9201
459.9185
459.1125
457.8966
450.8153
410.8293
405.8887
404.6518
413.9040
412.7463
417.4983
412.2688
409.4689
407.9385
405.4298
397.9898
399.2919
398.1202
400.8922
398.1179
392.9816
390.4286
397.0464
401.7004
392.9280
397.7219
399.8765
393.8272
392.3806
391.4465
386.7761
386.2916
384.0764
382.0056
379.1148
382.9094
381.3417
376.6108
378.6187
376.4896
381.9613
382.3084
384.2651
383.9203
382.4621
382.6252
379.4503
382.5320
378.1808
380.9271
375.8467
377.7195
379.9767
378.7491
376.7855
380.5567
389.6180
394.4864
396.8600
391.0901
382.0452
381.6049
379.0683
378.8376
373.7177
372.7417
374.8334
376.7156
377.2280
373.3100
373.3287
375.5276
373.0887
373.6874
363.3892
363.7503
351.6958
345.9422
344.2954
350.9085
352.6369
350.8456
349.2942
352.3131
361.1297
361.3883
363.6478
361.5770
365.4065
356.2777
362.8162
362.7184
358.2669
361.0948
358.8307
362.3993
359.8859
363.7247
364.5003
367.7032
372.0708
379.6063
376.1938
376.3941
369.2220
373.6641
373.0468
368.0806
369.5155
366.0144
365.2131
368.8167
374.4002
372.9420
375.8048
375.4950
371.0063
376.2940
379.7065
383.3170
393.4288
385.8700
385.6883
389.3152
391.0366
386.1309
381.5048
381.1530
380.8502
376.5292
383.4847
381.6748
376.8367
377.2327
385.8677
383.2448
387.6147
390.1654
394.0135
399.8183
396.9928
395.4111
394.7496
400.5381
404.2441
400.1607
401.5001
395.9399
393.9133
386.6713
395.1945
395.7652
396.2055
396.9602
408.2134
412.0894
405.0221
403.3263
406.4570
402.1197
394.6238
394.0741
395.4903
391.5490
394.3955
387.0696
385.3739
384.6308
385.6860
383.2541
387.2886
382.4086
383.5150
387.5775
389.1661
387.9059
382.0475
384.1440
391.8029
387.7591
388.6350
387.9082
385.1875
382.4342
390.2259
388.8679
382.4132
382.7091
379.3524
384.5120
382.3038
385.3622
387.5029
393.6478
399.6017
396.9136