Storico lira maltese / dinaro sudanese
Storia delle tariffe giornaliere MTL /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira maltese = 160 167.7149 dinaro sudanese
il minimo sul
1 lira maltese = 1 547.6054 dinaro sudanese
| Date | MTL/SDD |
|---|---|
| 155 935.2434 | |
| 155 980.8991 | |
| 156 034.2418 | |
| 156 061.4955 | |
| 156 436.9904 | |
| 157 484.5097 | |
| 157 107.8500 | |
| 157 805.7303 | |
| 157 435.1270 | |
| 158 119.7298 | |
| 158 725.8328 | |
| 158 297.2280 | |
| 158 839.2732 | |
| 158 886.0936 | |
| 158 339.8556 | |
| 157 398.5558 | |
| 156 924.2954 | |
| 157 974.8428 | |
| 156 758.2110 | |
| 157 436.2916 | |
| 158 382.9490 | |
| 159 106.9182 | |
| 159 696.9485 | |
| 160 167.7149 | |
| 158 945.2597 | |
| 158 952.2478 | |
| 158 051.4792 | |
| 158 765.6650 | |
| 158 300.0233 | |
| 159 363.1493 | |
| 159 393.6641 | |
| 159 340.7873 | |
| 158 611.2276 | |
| 158 648.0317 | |
| 157 961.0995 | |
| 158 183.3217 | |
| 158 047.9851 | |
| 157 506.6387 | |
| 158 317.0277 | |
| 158 345.9119 | |
| 157 777.5448 | |
| 158 617.0510 | |
| 158 815.0478 | |
| 159 218.4952 | |
| 158 988.5861 | |
| 158 717.9129 | |
| 158 049.3827 | |
| 158 462.8465 | |
| 158 264.3839 | |
| 157 860.0047 | |
| 157 480.5497 | |
| 157 799.9068 | |
| 157 802.9350 | |
| 158 427.4400 | |
| 158 601.6771 | |
| 158 283.9506 | |
| 156 672.9560 | |
| 157 089.6809 | |
| 155 553.6921 | |
| 155 703.7037 | |
| 154 365.4787 | |
| 154 385.0454 | |
| 153 557.6520 | |
| 155 216.3988 | |
| 155 580.0140 | |
| 155 637.0836 | |
| 155 809.4573 | |
| 152 586.3033 | |
| 151 036.1053 | |
| 151 117.6334 | |
| 151 740.2749 | |
| 151 167.2490 | |
| 148 109.0147 | |
| 147 883.0655 | |
| 148 350.1048 | |
| 146 961.0995 | |
| 146 909.1544 | |
| 149 011.4139 | |
| 147 218.7282 | |
| 146 442.3480 | |
| 147 171.9078 | |
| 147 873.0491 | |
| 147 863.4987 | |
| 148 600.2795 | |
| 148 895.1782 | |
| 148 287.9106 | |
| 148 630.7943 | |
| 149 174.4701 | |
| 149 643.3729 | |
| 151 566.0377 | |
| 150 954.5772 | |
| 151 085.4880 | |
| 151 676.2171 | |
| 152 093.8737 | |
| 153 159.5621 | |
| 152 747.0300 | |
| 152 749.5924 | |
| 152 382.7160 | |
| 152 765.8980 | |
| 153 458.4207 | |
| 152 727.9292 | |
| 151 978.8027 | |
| 151 994.6424 | |
| 151 976.9392 | |
| 151 980.4333 | |
| 151 976.4733 | |
| 151 985.3249 | |
| 152 001.1647 | |
| 151 997.6706 | |
| 151 979.2686 | |
| 151 979.7345 | |
| 151 997.4377 | |
| 151 975.3086 | |
| 152 042.3946 | |
| 151 670.6266 | |
| 151 202.8884 | |
| 150 926.3918 | |
| 150 082.6928 | |
| 150 207.7801 | |
| 151 509.6669 | |
| 151 566.2707 | |
| 151 661.0762 | |
| 151 780.1072 | |
| 151 771.0226 | |
| 151 492.6625 | |
| 151 607.0347 | |
| 150 824.5982 | |
| 150 835.0804 | |
| 150 521.3138 | |
| 151 466.8064 | |
| 151 758.4440 | |
| 151 974.8428 | |
| 152 019.3338 | |
| 152 406.0098 | |
| 152 397.8570 | |
| 151 559.7484 | |
| 150 361.0529 | |
| 151 318.6583 | |
| 152 368.5069 | |
| 152 315.3972 | |
| 150 451.1996 | |
| 150 832.9839 | |
| 150 004.4258 | |
| 149 796.6457 | |
| 149 228.2786 | |
| 149 378.2902 | |
| 149 064.7566 | |
| 149 954.3443 | |
| 150 015.3739 | |
| 150 491.9637 | |
| 151 275.5649 | |
| 151 190.3098 | |
| 152 021.4302 | |
| 152 041.4628 | |
| 152 269.2756 | |
| 152 286.7459 | |
| 153 119.7298 | |
| 153 856.0447 | |
| 151 991.8472 | |
| 151 597.7172 | |
| 151 819.7065 | |
| 151 753.7852 | |
| 149 857.2094 | |
| 149 993.9436 | |
| 150 465.4088 | |
| 151 098.5325 | |
| 152 790.3564 | |
| 153 995.1083 | |
| 153 069.6483 | |
| 144 827.3934 | |
| 144 556.0214 | |
| 140 929.8859 | |
| 140 170.0443 | |
| 138 941.0669 | |
| 139 832.5181 | |
| 140 634.5213 | |
| 141 863.2658 | |
| 143 567.6683 | |
| 143 182.6229 | |
| 142 385.0454 | |
| 140 830.6546 | |
| 140 240.1584 | |
| 139 872.5833 | |
| 139 513.6268 | |
| 139 056.8367 | |
| 139 375.4950 | |
| 137 723.0375 | |
| 134 883.2984 | |
| 135 827.1605 | |
| 131 557.1861 | |
| 130 505.9399 | |
| 129 694.6191 | |
| 128 175.8677 | |
| 128 958.7701 | |
| 128 564.6401 | |
| 126 994.4095 | |
| 131 487.3049 | |
| 133 662.2409 | |
| 131 538.5511 | |
| 131 489.4014 | |
| 131 686.0005 | |
| 134 211.0412 | |
| 134 274.8661 | |
| 134 681.1088 | |
| 134 718.8446 | |
| 133 343.3496 | |
| 133 337.7591 | |
| 137 264.8498 | |
| 139 152.8069 | |
| 138 698.3461 | |
| 108 412.2991 | |
| 111 219.4270 | |
| 111 186.1169 | |
| 110 543.2099 | |
| 109 706.0331 | |
| 110 910.3191 | |
| 109 082.4598 | |
| 111 414.3955 | |
| 114 631.9590 | |
| 113 703.4708 | |
| 112 779.8742 | |
| 115 738.6443 | |
| 117 161.6585 | |
| 116 498.4859 | |
| 117 414.3955 | |
| 114 241.5560 | |
| 115 602.8418 | |
| 116 323.5500 | |
| 115 014.2092 | |
| 115 383.1819 | |
| 114 927.3235 | |
| 114 554.1579 | |
| 114 621.4768 | |
| 114 706.7319 | |
| 114 598.8819 | |
| 114 665.5020 | |
| 116 395.9935 | |
| 117 830.4216 | |
| 118 382.9490 | |
| 118 645.2364 | |
| 118 648.4976 | |
| 118 297.2280 | |
| 119 014.4421 | |
| 119 658.9797 | |
| 119 791.5211 | |
| 120 716.7482 | |
| 121 109.4805 | |
| 120 950.1514 | |
| 121 039.1335 | |
| 121 691.1251 | |
| 121 591.4279 | |
| 122 871.1857 | |
| 121 865.5952 | |
| 121 721.6399 | |
| 122 983.9273 | |
| 124 886.7925 | |
| 124 468.6699 | |
| 121 314.2325 | |
| 121 910.0862 | |
| 120 671.3254 | |
| 119 710.4589 | |
| 116 581.4116 | |
| 113 200.3261 | |
| 113 464.9429 | |
| 106 633.5896 | |
| 106 973.6781 | |
| 106 517.1209 | |
| 105 377.3585 | |
| 104 121.1274 | |
| 104 033.0771 | |
| 105 304.6820 | |
| 103 632.6578 | |
| 105 284.8824 | |
| 15 548.7538 | |
| 15 538.0387 | |
| 15 362.8698 | |
| 15 530.9341 | |
| 15 582.2735 | |
| 15 560.3541 | |
| 15 611.2043 | |
| 15 816.8181 | |
| 15 615.9562 | |
| 15 536.4314 | |
| 15 630.0256 | |
| 15 502.5623 | |
| 15 365.0361 | |
| 15 288.7491 | |
| 15 144.4444 | |
| 15 175.0990 | |
| 14 926.1123 | |
| 15 177.2653 | |
| 15 041.7191 | |
| 15 056.3475 | |
| 15 051.2229 | |
| 14 980.7361 | |
| 15 059.9814 | |
| 15 167.4819 | |
| 15 088.1202 | |
| 15 313.1610 | |
| 15 144.4444 | |
| 15 160.8199 | |
| 15 099.3245 | |
| 15 063.6385 | |
| 15 116.6084 | |
| 14 640.2516 | |
| 14 539.1568 | |
| 14 423.1074 | |
| 14 430.5148 | |
| 14 360.7268 | |
| 14 396.8553 | |
| 14 434.6378 | |
| 14 197.1582 | |
| 13 918.8679 | |
| 13 877.7312 | |
| 13 867.9711 | |
| 14 027.0440 | |
| 13 901.8402 | |
| 13 997.0650 | |
| 13 900.0000 | |
| 13 825.9958 | |
| 14 135.6161 | |
| 13 814.0694 | |
| 14 293.6874 | |
| 14 677.4284 | |
| 14 248.2646 | |
| 13 582.4598 | |
| 13 182.8791 | |
| 12 856.4174 | |
| 12 578.3368 | |
| 11 595.7140 | |
| 11 683.2518 | |
| 11 706.0797 | |
| 11 732.6578 | |
| 11 705.8700 | |
| 11 609.6902 | |
| 11 683.0887 | |
| 11 607.7801 | |
| 11 549.7787 | |
| 11 537.1768 | |
| 11 560.3308 | |
| 11 574.3769 | |
| 11 700.5590 | |
| 11 589.3082 | |
| 11 709.8300 | |
| 11 575.2155 | |
| 11 523.2937 | |
| 11 415.0710 | |
| 11 515.0012 | |
| 11 563.9180 | |
| 11 564.4305 | |
| 11 569.4386 | |
| 11 649.3827 | |
| 11 639.0869 | |
| 11 732.6112 | |
| 11 720.1724 | |
| 11 653.3427 | |
| 11 741.9054 | |
| 11 847.3329 | |
| 11 747.7289 | |
| 11 894.8521 | |
| 11 921.0575 | |
| 11 771.6282 | |
| 11 845.3762 | |
| 11 723.1540 | |
| 11 730.9807 | |
| 11 722.5716 | |
| 11 786.5129 | |
| 11 766.1542 | |
| 11 690.6825 | |
| 12 441.3697 | |
| 12 518.6350 | |
| 12 443.5127 | |
| 12 431.6096 | |
| 12 514.6052 | |
| 12 555.7885 | |
| 12 441.6958 | |
| 12 542.5344 | |
| 12 563.6152 | |
| 12 455.9748 | |
| 12 512.9047 | |
| 12 664.4771 | |
| 12 632.4482 | |
| 12 613.1843 | |
| 12 686.2800 | |
| 12 662.0312 | |
| 12 672.7696 | |
| 12 626.8344 | |
| 12 546.3312 | |
| 12 640.5311 | |
| 12 537.8756 | |
| 12 572.6299 | |
| 12 643.0934 | |
| 12 461.1693 | |
| 12 579.5015 | |
| 12 593.3147 | |
| 12 584.0904 | |
| 4 843.4428 | |
| 4 812.2991 | |
| 4 853.8551 | |
| 4 924.1556 | |
| 4 881.1554 | |
| 4 839.5528 | |
| 4 872.9327 | |
| 4 865.7349 | |
| 4 776.7296 | |
| 4 769.3687 | |
| 4 827.3468 | |
| 4 887.0720 | |
| 4 898.4626 | |
| 4 901.7936 | |
| 4 930.9108 | |
| 4 868.2739 | |
| 4 893.4079 | |
| 4 843.8155 | |
| 4 930.9574 | |
| 4 909.0380 | |
| 4 882.7859 | |
| 4 918.5884 | |
| 5 013.6268 | |
| 5 004.2860 | |
| 5 079.1754 | |
| 5 145.8887 | |
| 5 200.9085 | |
| 5 172.8628 | |
| 5 182.8325 | |
| 5 237.0836 | |
| 5 175.9143 | |
| 5 172.6532 | |
| 5 189.8905 | |
| 5 221.6865 | |
| 5 128.3252 | |
| 5 212.1360 | |
| 2 017.7731 | |
| 1 994.9406 | |
| 1 978.4137 | |
| 1 951.8286 | |
| 1 939.1591 | |
| 1 932.2455 | |
| 1 922.6648 | |
| 1 829.8486 | |
| 1 840.5078 | |
| 1 854.2418 | |
| 1 744.3233 | |
| 1 734.8311 | |
| 1 742.4971 | |
| 1 743.3427 | |
| 1 739.7065 | |
| 1 740.8013 | |
| 1 748.7188 | |
| 1 753.7526 | |
| 1 757.7172 | |
| 1 757.0068 | |
| 1 757.4167 | |
| 1 743.1493 | |
| 1 747.0790 | |
| 1 748.5139 | |
| 1 740.4729 | |
| 1 733.9203 | |
| 1 717.5728 | |
| 1 714.8963 | |
| 1 710.0629 | |
| 1 694.4258 | |
| 1 692.3014 | |
| 1 694.6401 | |
| 1 695.7885 | |
| 1 690.7431 | |
| 1 698.1272 | |
| 1 672.6834 | |
| 1 667.4284 | |
| 1 665.6301 | |
| 1 656.3406 | |
| 1 634.4887 | |
| 1 634.0345 | |
| 1 641.6143 | |
| 1 664.0438 | |
| 1 654.3210 | |
| 1 648.1528 | |
| 1 640.1794 | |
| 1 635.1293 | |
| 1 642.2409 | |
| 1 639.4410 | |
| 1 645.3925 | |
| 1 639.7298 | |
| 1 648.3392 | |
| 1 648.1551 | |
| 1 634.4771 | |
| 1 638.0294 | |
| 1 628.7957 | |
| 1 624.3676 | |
| 1 638.7212 | |
| 1 646.4943 | |
| 1 636.4850 | |
| 1 638.7258 | |
| 1 648.0829 | |
| 1 673.4218 | |
| 1 664.3396 | |
| 1 656.3196 | |
| 1 667.9548 | |
| 1 679.1055 | |
| 1 679.2826 | |
| 1 680.8549 | |
| 1 671.1996 | |
| 1 674.6168 | |
| 1 673.7200 | |
| 1 670.7897 | |
| 1 683.1167 | |
| 1 673.5826 | |
| 1 675.7559 | |
| 1 668.0061 | |
| 1 649.9627 | |
| 1 615.4461 | |
| 1 616.2753 | |
| 1 623.7689 | |
| 1 647.9944 | |
| 1 649.9278 | |
| 1 630.6848 | |
| 1 629.2453 | |
| 1 639.8835 | |
| 1 657.0068 | |
| 1 669.3268 | |
| 1 665.7722 | |
| 1 641.6143 | |
| 1 648.6443 | |
| 1 659.9022 | |
| 1 668.7468 | |
| 1 628.9355 | |
| 1 644.4677 | |
| 1 620.3750 | |
| 1 598.9891 | |
| 1 609.2080 | |
| 1 622.1500 | |
| 1 648.3298 | |
| 1 632.4924 | |
| 1 592.9653 | |
| 1 579.8905 | |
| 1 595.4344 | |
| 1 587.4470 | |
| 1 605.6930 | |
| 1 595.8095 | |
| 1 579.8696 | |
| 1 591.9590 | |
| 1 581.5420 | |
| 1 565.2411 | |
| 1 575.3925 | |
| 1 587.1861 |