Historique des taux quotidiens MTL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 160 167.7149 dinar soudanais
le minimum le
1 lire maltaise = 1 547.6054 dinar soudanais
Historique des prix SDD / MTL
| Date | MTL/SDD |
| | 155 935.2434 |
| | 155 980.8991 |
| | 156 034.2418 |
| | 156 061.4955 |
| | 156 436.9904 |
| | 157 484.5097 |
| | 157 107.8500 |
| | 157 805.7303 |
| | 157 435.1270 |
| | 158 119.7298 |
| | 158 725.8328 |
| | 158 297.2280 |
| | 158 839.2732 |
| | 158 886.0936 |
| | 158 339.8556 |
| | 157 398.5558 |
| | 156 924.2954 |
| | 157 974.8428 |
| | 156 758.2110 |
| | 157 436.2916 |
| | 158 382.9490 |
| | 159 106.9182 |
| | 159 696.9485 |
| | 160 167.7149 |
| | 158 945.2597 |
| | 158 952.2478 |
| | 158 051.4792 |
| | 158 765.6650 |
| | 158 300.0233 |
| | 159 363.1493 |
| | 159 393.6641 |
| | 159 340.7873 |
| | 158 611.2276 |
| | 158 648.0317 |
| | 157 961.0995 |
| | 158 183.3217 |
| | 158 047.9851 |
| | 157 506.6387 |
| | 158 317.0277 |
| | 158 345.9119 |
| | 157 777.5448 |
| | 158 617.0510 |
| | 158 815.0478 |
| | 159 218.4952 |
| | 158 988.5861 |
| | 158 717.9129 |
| | 158 049.3827 |
| | 158 462.8465 |
| | 158 264.3839 |
| | 157 860.0047 |
| | 157 480.5497 |
| | 157 799.9068 |
| | 157 802.9350 |
| | 158 427.4400 |
| | 158 601.6771 |
| | 158 283.9506 |
| | 156 672.9560 |
| | 157 089.6809 |
| | 155 553.6921 |
| | 155 703.7037 |
| | 154 365.4787 |
| | 154 385.0454 |
| | 153 557.6520 |
| | 155 216.3988 |
| | 155 580.0140 |
| | 155 637.0836 |
| | 155 809.4573 |
| | 152 586.3033 |
| | 151 036.1053 |
| | 151 117.6334 |
| | 151 740.2749 |
| | 151 167.2490 |
| | 148 109.0147 |
| | 147 883.0655 |
| | 148 350.1048 |
| | 146 961.0995 |
| | 146 909.1544 |
| | 149 011.4139 |
| | 147 218.7282 |
| | 146 442.3480 |
| | 147 171.9078 |
| | 147 873.0491 |
| | 147 863.4987 |
| | 148 600.2795 |
| | 148 895.1782 |
| | 148 287.9106 |
| | 148 630.7943 |
| | 149 174.4701 |
| | 149 643.3729 |
| | 151 566.0377 |
| | 150 954.5772 |
| | 151 085.4880 |
| | 151 676.2171 |
| | 152 093.8737 |
| | 153 159.5621 |
| | 152 747.0300 |
| | 152 749.5924 |
| | 152 382.7160 |
| | 152 765.8980 |
| | 153 458.4207 |
| | 152 727.9292 |
| | 151 978.8027 |
| | 151 994.6424 |
| | 151 976.9392 |
| | 151 980.4333 |
| | 151 976.4733 |
| | 151 985.3249 |
| | 152 001.1647 |
| | 151 997.6706 |
| | 151 979.2686 |
| | 151 979.7345 |
| | 151 997.4377 |
| | 151 975.3086 |
| | 152 042.3946 |
| | 151 670.6266 |
| | 151 202.8884 |
| | 150 926.3918 |
| | 150 082.6928 |
| | 150 207.7801 |
| | 151 509.6669 |
| | 151 566.2707 |
| | 151 661.0762 |
| | 151 780.1072 |
| | 151 771.0226 |
| | 151 492.6625 |
| | 151 607.0347 |
| | 150 824.5982 |
| | 150 835.0804 |
| | 150 521.3138 |
| | 151 466.8064 |
| | 151 758.4440 |
| | 151 974.8428 |
| | 152 019.3338 |
| | 152 406.0098 |
| | 152 397.8570 |
| | 151 559.7484 |
| | 150 361.0529 |
| | 151 318.6583 |
| | 152 368.5069 |
| | 152 315.3972 |
| | 150 451.1996 |
| | 150 832.9839 |
| | 150 004.4258 |
| | 149 796.6457 |
| | 149 228.2786 |
| | 149 378.2902 |
| | 149 064.7566 |
| | 149 954.3443 |
| | 150 015.3739 |
| | 150 491.9637 |
| | 151 275.5649 |
| | 151 190.3098 |
| | 152 021.4302 |
| | 152 041.4628 |
| | 152 269.2756 |
| | 152 286.7459 |
| | 153 119.7298 |
| | 153 856.0447 |
| | 151 991.8472 |
| | 151 597.7172 |
| | 151 819.7065 |
| | 151 753.7852 |
| | 149 857.2094 |
| | 149 993.9436 |
| | 150 465.4088 |
| | 151 098.5325 |
| | 152 790.3564 |
| | 153 995.1083 |
| | 153 069.6483 |
| | 144 827.3934 |
| | 144 556.0214 |
| | 140 929.8859 |
| | 140 170.0443 |
| | 138 941.0669 |
| | 139 832.5181 |
| | 140 634.5213 |
| | 141 863.2658 |
| | 143 567.6683 |
| | 143 182.6229 |
| | 142 385.0454 |
| | 140 830.6546 |
| | 140 240.1584 |
| | 139 872.5833 |
| | 139 513.6268 |
| | 139 056.8367 |
| | 139 375.4950 |
| | 137 723.0375 |
| | 134 883.2984 |
| | 135 827.1605 |
| | 131 557.1861 |
| | 130 505.9399 |
| | 129 694.6191 |
| | 128 175.8677 |
| | 128 958.7701 |
| | 128 564.6401 |
| | 126 994.4095 |
| | 131 487.3049 |
| | 133 662.2409 |
| | 131 538.5511 |
| | 131 489.4014 |
| | 131 686.0005 |
| | 134 211.0412 |
| | 134 274.8661 |
| | 134 681.1088 |
| | 134 718.8446 |
| | 133 343.3496 |
| | 133 337.7591 |
| | 137 264.8498 |
| | 139 152.8069 |
| | 138 698.3461 |
| | 108 412.2991 |
| | 111 219.4270 |
| | 111 186.1169 |
| | 110 543.2099 |
| | 109 706.0331 |
| | 110 910.3191 |
| | 109 082.4598 |
| | 111 414.3955 |
| | 114 631.9590 |
| | 113 703.4708 |
| | 112 779.8742 |
| | 115 738.6443 |
| | 117 161.6585 |
| | 116 498.4859 |
| | 117 414.3955 |
| | 114 241.5560 |
| | 115 602.8418 |
| | 116 323.5500 |
| | 115 014.2092 |
| | 115 383.1819 |
| | 114 927.3235 |
| | 114 554.1579 |
| | 114 621.4768 |
| | 114 706.7319 |
| | 114 598.8819 |
| | 114 665.5020 |
| | 116 395.9935 |
| | 117 830.4216 |
| | 118 382.9490 |
| | 118 645.2364 |
| | 118 648.4976 |
| | 118 297.2280 |
| | 119 014.4421 |
| | 119 658.9797 |
| | 119 791.5211 |
| | 120 716.7482 |
| | 121 109.4805 |
| | 120 950.1514 |
| | 121 039.1335 |
| | 121 691.1251 |
| | 121 591.4279 |
| | 122 871.1857 |
| | 121 865.5952 |
| | 121 721.6399 |
| | 122 983.9273 |
| | 124 886.7925 |
| | 124 468.6699 |
| | 121 314.2325 |
| | 121 910.0862 |
| | 120 671.3254 |
| | 119 710.4589 |
| | 116 581.4116 |
| | 113 200.3261 |
| | 113 464.9429 |
| | 106 633.5896 |
| | 106 973.6781 |
| | 106 517.1209 |
| | 105 377.3585 |
| | 104 121.1274 |
| | 104 033.0771 |
| | 105 304.6820 |
| | 103 632.6578 |
| | 105 284.8824 |
| | 15 548.7538 |
| | 15 538.0387 |
| | 15 362.8698 |
| | 15 530.9341 |
| | 15 582.2735 |
| | 15 560.3541 |
| | 15 611.2043 |
| | 15 816.8181 |
| | 15 615.9562 |
| | 15 536.4314 |
| | 15 630.0256 |
| | 15 502.5623 |
| | 15 365.0361 |
| | 15 288.7491 |
| | 15 144.4444 |
| | 15 175.0990 |
| | 14 926.1123 |
| | 15 177.2653 |
| | 15 041.7191 |
| | 15 056.3475 |
| | 15 051.2229 |
| | 14 980.7361 |
| | 15 059.9814 |
| | 15 167.4819 |
| | 15 088.1202 |
| | 15 313.1610 |
| | 15 144.4444 |
| | 15 160.8199 |
| | 15 099.3245 |
| | 15 063.6385 |
| | 15 116.6084 |
| | 14 640.2516 |
| | 14 539.1568 |
| | 14 423.1074 |
| | 14 430.5148 |
| | 14 360.7268 |
| | 14 396.8553 |
| | 14 434.6378 |
| | 14 197.1582 |
| | 13 918.8679 |
| | 13 877.7312 |
| | 13 867.9711 |
| | 14 027.0440 |
| | 13 901.8402 |
| | 13 997.0650 |
| | 13 900.0000 |
| | 13 825.9958 |
| | 14 135.6161 |
| | 13 814.0694 |
| | 14 293.6874 |
| | 14 677.4284 |
| | 14 248.2646 |
| | 13 582.4598 |
| | 13 182.8791 |
| | 12 856.4174 |
| | 12 578.3368 |
| | 11 595.7140 |
| | 11 683.2518 |
| | 11 706.0797 |
| | 11 732.6578 |
| | 11 705.8700 |
| | 11 609.6902 |
| | 11 683.0887 |
| | 11 607.7801 |
| | 11 549.7787 |
| | 11 537.1768 |
| | 11 560.3308 |
| | 11 574.3769 |
| | 11 700.5590 |
| | 11 589.3082 |
| | 11 709.8300 |
| | 11 575.2155 |
| | 11 523.2937 |
| | 11 415.0710 |
| | 11 515.0012 |
| | 11 563.9180 |
| | 11 564.4305 |
| | 11 569.4386 |
| | 11 649.3827 |
| | 11 639.0869 |
| | 11 732.6112 |
| | 11 720.1724 |
| | 11 653.3427 |
| | 11 741.9054 |
| | 11 847.3329 |
| | 11 747.7289 |
| | 11 894.8521 |
| | 11 921.0575 |
| | 11 771.6282 |
| | 11 845.3762 |
| | 11 723.1540 |
| | 11 730.9807 |
| | 11 722.5716 |
| | 11 786.5129 |
| | 11 766.1542 |
| | 11 690.6825 |
| | 12 441.3697 |
| | 12 518.6350 |
| | 12 443.5127 |
| | 12 431.6096 |
| | 12 514.6052 |
| | 12 555.7885 |
| | 12 441.6958 |
| | 12 542.5344 |
| | 12 563.6152 |
| | 12 455.9748 |
| | 12 512.9047 |
| | 12 664.4771 |
| | 12 632.4482 |
| | 12 613.1843 |
| | 12 686.2800 |
| | 12 662.0312 |
| | 12 672.7696 |
| | 12 626.8344 |
| | 12 546.3312 |
| | 12 640.5311 |
| | 12 537.8756 |
| | 12 572.6299 |
| | 12 643.0934 |
| | 12 461.1693 |
| | 12 579.5015 |
| | 12 593.3147 |
| | 12 584.0904 |
| | 4 843.4428 |
| | 4 812.2991 |
| | 4 853.8551 |
| | 4 924.1556 |
| | 4 881.1554 |
| | 4 839.5528 |
| | 4 872.9327 |
| | 4 865.7349 |
| | 4 776.7296 |
| | 4 769.3687 |
| | 4 827.3468 |
| | 4 887.0720 |
| | 4 898.4626 |
| | 4 901.7936 |
| | 4 930.9108 |
| | 4 868.2739 |
| | 4 893.4079 |
| | 4 843.8155 |
| | 4 930.9574 |
| | 4 909.0380 |
| | 4 882.7859 |
| | 4 918.5884 |
| | 5 013.6268 |
| | 5 004.2860 |
| | 5 079.1754 |
| | 5 145.8887 |
| | 5 200.9085 |
| | 5 172.8628 |
| | 5 182.8325 |
| | 5 237.0836 |
| | 5 175.9143 |
| | 5 172.6532 |
| | 5 189.8905 |
| | 5 221.6865 |
| | 5 128.3252 |
| | 5 212.1360 |
| | 2 017.7731 |
| | 1 994.9406 |
| | 1 978.4137 |
| | 1 951.8286 |
| | 1 939.1591 |
| | 1 932.2455 |
| | 1 922.6648 |
| | 1 829.8486 |
| | 1 840.5078 |
| | 1 854.2418 |
| | 1 744.3233 |
| | 1 734.8311 |
| | 1 742.4971 |
| | 1 743.3427 |
| | 1 739.7065 |
| | 1 740.8013 |
| | 1 748.7188 |
| | 1 753.7526 |
| | 1 757.7172 |
| | 1 757.0068 |
| | 1 757.4167 |
| | 1 743.1493 |
| | 1 747.0790 |
| | 1 748.5139 |
| | 1 740.4729 |
| | 1 733.9203 |
| | 1 717.5728 |
| | 1 714.8963 |
| | 1 710.0629 |
| | 1 694.4258 |
| | 1 692.3014 |
| | 1 694.6401 |
| | 1 695.7885 |
| | 1 690.7431 |
| | 1 698.1272 |
| | 1 672.6834 |
| | 1 667.4284 |
| | 1 665.6301 |
| | 1 656.3406 |
| | 1 634.4887 |
| | 1 634.0345 |
| | 1 641.6143 |
| | 1 664.0438 |
| | 1 654.3210 |
| | 1 648.1528 |
| | 1 640.1794 |
| | 1 635.1293 |
| | 1 642.2409 |
| | 1 639.4410 |
| | 1 645.3925 |
| | 1 639.7298 |
| | 1 648.3392 |
| | 1 648.1551 |
| | 1 634.4771 |
| | 1 638.0294 |
| | 1 628.7957 |
| | 1 624.3676 |
| | 1 638.7212 |
| | 1 646.4943 |
| | 1 636.4850 |
| | 1 638.7258 |
| | 1 648.0829 |
| | 1 673.4218 |
| | 1 664.3396 |
| | 1 656.3196 |
| | 1 667.9548 |
| | 1 679.1055 |
| | 1 679.2826 |
| | 1 680.8549 |
| | 1 671.1996 |
| | 1 674.6168 |
| | 1 673.7200 |
| | 1 670.7897 |
| | 1 683.1167 |
| | 1 673.5826 |
| | 1 675.7559 |
| | 1 668.0061 |
| | 1 649.9627 |
| | 1 615.4461 |
| | 1 616.2753 |
| | 1 623.7689 |
| | 1 647.9944 |
| | 1 649.9278 |
| | 1 630.6848 |
| | 1 629.2453 |
| | 1 639.8835 |
| | 1 657.0068 |
| | 1 669.3268 |
| | 1 665.7722 |
| | 1 641.6143 |
| | 1 648.6443 |
| | 1 659.9022 |
| | 1 668.7468 |
| | 1 628.9355 |
| | 1 644.4677 |
| | 1 620.3750 |
| | 1 598.9891 |
| | 1 609.2080 |
| | 1 622.1500 |
| | 1 648.3298 |
| | 1 632.4924 |
| | 1 592.9653 |
| | 1 579.8905 |
| | 1 595.4344 |
| | 1 587.4470 |
| | 1 605.6930 |
| | 1 595.8095 |
| | 1 579.8696 |
| | 1 591.9590 |
| | 1 581.5420 |
| | 1 565.2411 |
| | 1 575.3925 |
| | 1 587.1861 |