Historia stawek dziennych MTL /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira maltańska = 154 468.6699 dinar sudański
minimum na
1 lira maltańska = 1 547.6054 dinar sudański
Date | MTL/SDD |
---|---|
151 419.5201 | |
151 202.8884 | |
150 926.3918 | |
150 082.6928 | |
150 207.7801 | |
151 509.6669 | |
151 566.2707 | |
151 661.0762 | |
151 780.1072 | |
151 771.0226 | |
151 492.6625 | |
151 607.0347 | |
150 824.5982 | |
150 835.0804 | |
150 521.3138 | |
151 466.8064 | |
151 758.4440 | |
151 974.8428 | |
152 019.3338 | |
152 406.0098 | |
152 397.8570 | |
151 559.7484 | |
150 361.0529 | |
151 318.6583 | |
152 368.5069 | |
152 315.3972 | |
150 451.1996 | |
150 832.9839 | |
150 004.4258 | |
149 796.6457 | |
149 228.2786 | |
149 378.2902 | |
149 064.7566 | |
149 954.3443 | |
150 015.3739 | |
150 491.9637 | |
151 275.5649 | |
151 190.3098 | |
152 021.4302 | |
152 041.4628 | |
152 269.2756 | |
152 286.7459 | |
153 119.7298 | |
153 856.0447 | |
151 991.8472 | |
151 597.7172 | |
151 819.7065 | |
151 753.7852 | |
149 857.2094 | |
149 993.9436 | |
150 465.4088 | |
151 098.5325 | |
152 790.3564 | |
153 995.1083 | |
153 069.6483 | |
144 827.3934 | |
144 556.0214 | |
140 929.8859 | |
140 170.0443 | |
138 941.0669 | |
139 832.5181 | |
140 634.5213 | |
141 863.2658 | |
143 567.6683 | |
143 182.6229 | |
142 385.0454 | |
140 830.6546 | |
140 240.1584 | |
139 872.5833 | |
139 513.6268 | |
139 056.8367 | |
139 375.4950 | |
137 723.0375 | |
134 883.2984 | |
135 827.1605 | |
131 557.1861 | |
130 505.9399 | |
129 694.6191 | |
128 175.8677 | |
128 958.7701 | |
128 564.6401 | |
126 994.4095 | |
131 487.3049 | |
133 662.2409 | |
131 538.5511 | |
131 489.4014 | |
131 686.0005 | |
134 211.0412 | |
134 274.8661 | |
134 681.1088 | |
134 718.8446 | |
133 343.3496 | |
133 337.7591 | |
137 264.8498 | |
139 152.8069 | |
138 698.3461 | |
108 412.2991 | |
111 219.4270 | |
111 186.1169 | |
110 543.2099 | |
109 706.0331 | |
110 910.3191 | |
109 082.4598 | |
111 414.3955 | |
114 631.9590 | |
113 703.4708 | |
112 779.8742 | |
115 738.6443 | |
117 161.6585 | |
116 498.4859 | |
117 414.3955 | |
114 241.5560 | |
115 602.8418 | |
116 323.5500 | |
115 014.2092 | |
115 383.1819 | |
114 927.3235 | |
114 554.1579 | |
114 621.4768 | |
114 706.7319 | |
114 598.8819 | |
114 665.5020 | |
116 395.9935 | |
117 830.4216 | |
118 382.9490 | |
118 645.2364 | |
118 648.4976 | |
118 297.2280 | |
119 014.4421 | |
119 658.9797 | |
119 791.5211 | |
120 716.7482 | |
121 109.4805 | |
120 950.1514 | |
121 039.1335 | |
121 691.1251 | |
121 591.4279 | |
122 871.1857 | |
121 865.5952 | |
121 721.6399 | |
122 983.9273 | |
124 886.7925 | |
124 468.6699 | |
121 314.2325 | |
121 910.0862 | |
120 671.3254 | |
119 710.4589 | |
116 581.4116 | |
113 200.3261 | |
113 464.9429 | |
106 633.5896 | |
106 973.6781 | |
106 517.1209 | |
105 377.3585 | |
104 121.1274 | |
104 033.0771 | |
105 304.6820 | |
103 632.6578 | |
105 284.8824 | |
15 548.7538 | |
15 538.0387 | |
15 362.8698 | |
15 530.9341 | |
15 582.2735 | |
15 560.3541 | |
15 611.2043 | |
15 816.8181 | |
15 615.9562 | |
15 536.4314 | |
15 630.0256 | |
15 502.5623 | |
15 365.0361 | |
15 288.7491 | |
15 144.4444 | |
15 175.0990 | |
14 926.1123 | |
15 177.2653 | |
15 041.7191 | |
15 056.3475 | |
15 051.2229 | |
14 980.7361 | |
15 059.9814 | |
15 167.4819 | |
15 088.1202 | |
15 313.1610 | |
15 144.4444 | |
15 160.8199 | |
15 099.3245 | |
15 063.6385 | |
15 116.6084 | |
14 640.2516 | |
14 539.1568 | |
14 423.1074 | |
14 430.5148 | |
14 360.7268 | |
14 396.8553 | |
14 434.6378 | |
14 197.1582 | |
13 918.8679 | |
13 877.7312 | |
13 867.9711 | |
14 027.0440 | |
13 901.8402 | |
13 997.0650 | |
13 900.0000 | |
13 825.9958 | |
14 135.6161 | |
13 814.0694 | |
14 293.6874 | |
14 677.4284 | |
14 248.2646 | |
13 582.4598 | |
13 182.8791 | |
12 856.4174 | |
12 578.3368 | |
11 595.7140 | |
11 683.2518 | |
11 706.0797 | |
11 732.6578 | |
11 705.8700 | |
11 609.6902 | |
11 683.0887 | |
11 607.7801 | |
11 549.7787 | |
11 537.1768 | |
11 560.3308 | |
11 574.3769 | |
11 700.5590 | |
11 589.3082 | |
11 709.8300 | |
11 575.2155 | |
11 523.2937 | |
11 415.0710 | |
11 515.0012 | |
11 563.9180 | |
11 564.4305 | |
11 569.4386 | |
11 649.3827 | |
11 639.0869 | |
11 732.6112 | |
11 720.1724 | |
11 653.3427 | |
11 741.9054 | |
11 847.3329 | |
11 747.7289 | |
11 894.8521 | |
11 921.0575 | |
11 771.6282 | |
11 845.3762 | |
11 723.1540 | |
11 730.9807 | |
11 722.5716 | |
11 786.5129 | |
11 766.1542 | |
11 690.6825 | |
12 441.3697 | |
12 518.6350 | |
12 443.5127 | |
12 431.6096 | |
12 514.6052 | |
12 555.7885 | |
12 441.6958 | |
12 542.5344 | |
12 563.6152 | |
12 455.9748 | |
12 512.9047 | |
12 664.4771 | |
12 632.4482 | |
12 613.1843 | |
12 686.2800 | |
12 662.0312 | |
12 672.7696 | |
12 626.8344 | |
12 546.3312 | |
12 640.5311 | |
12 537.8756 | |
12 572.6299 | |
12 643.0934 | |
12 461.1693 | |
12 579.5015 | |
12 593.3147 | |
12 584.0904 | |
4 843.4428 | |
4 812.2991 | |
4 853.8551 | |
4 924.1556 | |
4 881.1554 | |
4 839.5528 | |
4 872.9327 | |
4 865.7349 | |
4 776.7296 | |
4 769.3687 | |
4 827.3468 | |
4 887.0720 | |
4 898.4626 | |
4 901.7936 | |
4 930.9108 | |
4 868.2739 | |
4 893.4079 | |
4 843.8155 | |
4 930.9574 | |
4 909.0380 | |
4 882.7859 | |
4 918.5884 | |
5 013.6268 | |
5 004.2860 | |
5 079.1754 | |
5 145.8887 | |
5 200.9085 | |
5 172.8628 | |
5 182.8325 | |
5 237.0836 | |
5 175.9143 | |
5 172.6532 | |
5 189.8905 | |
5 221.6865 | |
5 128.3252 | |
5 212.1360 | |
2 017.7731 | |
1 994.9406 | |
1 978.4137 | |
1 951.8286 | |
1 939.1591 | |
1 932.2455 | |
1 922.6648 | |
1 829.8486 | |
1 840.5078 | |
1 854.2418 | |
1 744.3233 | |
1 734.8311 | |
1 742.4971 | |
1 743.3427 | |
1 739.7065 | |
1 740.8013 | |
1 748.7188 | |
1 753.7526 | |
1 757.7172 | |
1 757.0068 | |
1 757.4167 | |
1 743.1493 | |
1 747.0790 | |
1 748.5139 | |
1 740.4729 | |
1 733.9203 | |
1 717.5728 | |
1 714.8963 | |
1 710.0629 | |
1 694.4258 | |
1 692.3014 | |
1 694.6401 | |
1 695.7885 | |
1 690.7431 | |
1 698.1272 | |
1 672.6834 | |
1 667.4284 | |
1 665.6301 | |
1 656.3406 | |
1 634.4887 | |
1 634.0345 | |
1 641.6143 | |
1 664.0438 | |
1 654.3210 | |
1 648.1528 | |
1 640.1794 | |
1 635.1293 | |
1 642.2409 | |
1 639.4410 | |
1 645.3925 | |
1 639.7298 | |
1 648.3392 | |
1 648.1551 | |
1 634.4771 | |
1 638.0294 | |
1 628.7957 | |
1 624.3676 | |
1 638.7212 | |
1 646.4943 | |
1 636.4850 | |
1 638.7258 | |
1 648.0829 | |
1 673.4218 | |
1 664.3396 | |
1 656.3196 | |
1 667.9548 | |
1 679.1055 | |
1 679.2826 | |
1 680.8549 | |
1 671.1996 | |
1 674.6168 | |
1 673.7200 | |
1 670.7897 | |
1 683.1167 | |
1 673.5826 | |
1 675.7559 | |
1 668.0061 | |
1 649.9627 | |
1 615.4461 | |
1 616.2753 | |
1 623.7689 | |
1 647.9944 | |
1 649.9278 | |
1 630.6848 | |
1 629.2453 | |
1 639.8835 | |
1 657.0068 | |
1 669.3268 | |
1 665.7722 | |
1 641.6143 | |
1 648.6443 | |
1 659.9022 | |
1 668.7468 | |
1 628.9355 | |
1 644.4677 | |
1 620.3750 | |
1 598.9891 | |
1 609.2080 | |
1 622.1500 | |
1 648.3298 | |
1 632.4924 | |
1 592.9653 | |
1 579.8905 | |
1 595.4344 | |
1 587.4470 | |
1 605.6930 | |
1 595.8095 | |
1 579.8696 | |
1 591.9590 | |
1 581.5420 | |
1 565.2411 | |
1 575.3925 | |
1 587.1861 |