Storia delle tariffe giornaliere MTL /TWD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 111.9751 nuovo dollaro taiwanese
il minimo sul
1 lira maltese = 69.6108 nuovo dollaro taiwanese
Storico dei prezzi di TWD / MTL
| Date | MTL/TWD |
| | 85.8675 |
| | 85.3217 |
| | 85.4712 |
| | 84.8132 |
| | 84.3836 |
| | 85.1412 |
| | 84.8512 |
| | 84.9562 |
| | 85.2788 |
| | 85.7119 |
| | 86.0671 |
| | 86.2679 |
| | 85.9390 |
| | 86.2858 |
| | 86.7724 |
| | 85.9066 |
| | 85.5423 |
| | 86.1931 |
| | 85.6014 |
| | 86.0941 |
| | 85.9464 |
| | 86.3941 |
| | 86.5858 |
| | 87.5493 |
| | 86.8241 |
| | 87.0023 |
| | 85.5782 |
| | 85.8414 |
| | 85.9269 |
| | 85.9313 |
| | 86.4517 |
| | 85.8141 |
| | 84.5469 |
| | 84.9290 |
| | 84.3729 |
| | 84.2055 |
| | 83.4083 |
| | 82.9560 |
| | 83.0915 |
| | 83.0296 |
| | 82.7289 |
| | 83.2586 |
| | 83.2681 |
| | 83.1153 |
| | 82.7747 |
| | 83.1905 |
| | 83.6040 |
| | 82.4041 |
| | 81.6480 |
| | 81.0748 |
| | 80.6886 |
| | 80.1521 |
| | 79.9581 |
| | 79.7834 |
| | 79.5099 |
| | 80.2280 |
| | 80.2106 |
| | 78.9904 |
| | 79.6592 |
| | 80.0389 |
| | 79.4016 |
| | 78.9143 |
| | 78.5891 |
| | 76.8775 |
| | 86.2329 |
| | 87.0478 |
| | 85.4764 |
| | 83.9010 |
| | 83.7966 |
| | 83.1062 |
| | 83.8509 |
| | 83.0259 |
| | 80.3680 |
| | 79.7198 |
| | 79.9213 |
| | 78.8574 |
| | 79.3967 |
| | 80.0324 |
| | 78.8887 |
| | 79.1118 |
| | 79.2355 |
| | 79.5222 |
| | 79.1416 |
| | 79.4151 |
| | 79.6054 |
| | 79.7405 |
| | 78.8241 |
| | 80.1002 |
| | 80.4526 |
| | 80.8721 |
| | 80.7072 |
| | 80.7845 |
| | 81.7249 |
| | 82.1530 |
| | 82.3923 |
| | 82.8894 |
| | 82.6417 |
| | 82.5763 |
| | 82.7030 |
| | 82.7771 |
| | 82.4435 |
| | 82.6136 |
| | 83.3976 |
| | 82.8232 |
| | 83.2572 |
| | 82.7212 |
| | 81.9581 |
| | 81.3736 |
| | 80.8428 |
| | 80.8556 |
| | 81.2604 |
| | 82.1391 |
| | 81.2381 |
| | 81.5113 |
| | 81.4209 |
| | 80.9995 |
| | 81.0359 |
| | 80.8910 |
| | 80.1971 |
| | 81.1908 |
| | 80.1321 |
| | 80.3096 |
| | 80.1789 |
| | 79.8882 |
| | 79.7051 |
| | 79.7747 |
| | 78.8707 |
| | 78.5455 |
| | 78.4601 |
| | 78.7421 |
| | 79.5243 |
| | 79.5735 |
| | 79.0368 |
| | 78.8826 |
| | 79.9138 |
| | 79.8703 |
| | 78.9911 |
| | 79.3729 |
| | 80.5220 |
| | 80.2637 |
| | 80.4123 |
| | 80.2278 |
| | 79.7647 |
| | 80.2942 |
| | 79.1679 |
| | 79.2336 |
| | 78.9038 |
| | 79.2511 |
| | 79.4896 |
| | 79.9185 |
| | 80.1237 |
| | 80.2558 |
| | 81.0727 |
| | 81.1027 |
| | 81.1964 |
| | 80.5476 |
| | 80.6888 |
| | 81.0452 |
| | 80.3944 |
| | 79.0643 |
| | 78.8300 |
| | 78.3955 |
| | 77.0349 |
| | 76.5120 |
| | 76.3694 |
| | 77.2495 |
| | 77.8891 |
| | 78.6000 |
| | 78.5639 |
| | 78.9863 |
| | 77.6308 |
| | 76.1092 |
| | 76.1474 |
| | 75.6615 |
| | 75.6101 |
| | 75.5758 |
| | 75.0594 |
| | 76.0988 |
| | 76.7515 |
| | 76.6000 |
| | 76.1943 |
| | 76.4361 |
| | 76.1726 |
| | 76.1358 |
| | 75.3781 |
| | 74.7640 |
| | 74.7417 |
| | 74.3389 |
| | 74.2930 |
| | 74.3687 |
| | 74.2956 |
| | 74.4270 |
| | 73.3825 |
| | 71.9189 |
| | 72.8402 |
| | 71.3224 |
| | 73.1954 |
| | 72.7773 |
| | 71.1603 |
| | 70.8507 |
| | 69.7927 |
| | 71.0231 |
| | 71.3054 |
| | 72.1263 |
| | 71.0473 |
| | 70.6122 |
| | 69.8977 |
| | 72.1847 |
| | 73.0044 |
| | 72.8157 |
| | 72.0641 |
| | 73.2618 |
| | 72.7428 |
| | 73.4342 |
| | 72.2853 |
| | 73.2173 |
| | 72.2215 |
| | 72.8905 |
| | 72.9453 |
| | 72.7130 |
| | 71.6096 |
| | 73.1172 |
| | 73.3072 |
| | 73.4160 |
| | 74.2029 |
| | 72.6795 |
| | 73.0077 |
| | 72.9297 |
| | 72.8800 |
| | 72.7659 |
| | 73.0976 |
| | 73.1072 |
| | 72.9783 |
| | 72.7396 |
| | 73.0273 |
| | 72.7554 |
| | 73.5192 |
| | 75.0827 |
| | 75.1584 |
| | 75.2364 |
| | 75.6497 |
| | 75.5099 |
| | 75.5008 |
| | 75.3832 |
| | 75.8873 |
| | 76.0867 |
| | 76.1910 |
| | 76.2371 |
| | 76.3713 |
| | 76.2814 |
| | 76.0030 |
| | 77.2688 |
| | 77.1584 |
| | 77.1614 |
| | 77.3063 |
| | 77.3450 |
| | 77.3273 |
| | 77.5886 |
| | 78.0738 |
| | 78.4833 |
| | 78.4491 |
| | 79.7438 |
| | 79.4349 |
| | 78.4659 |
| | 78.4405 |
| | 78.2881 |
| | 78.8577 |
| | 78.8279 |
| | 78.1798 |
| | 78.2453 |
| | 78.7282 |
| | 78.1172 |
| | 78.0822 |
| | 78.8390 |
| | 79.1498 |
| | 78.3077 |
| | 78.5644 |
| | 79.0168 |
| | 78.7950 |
| | 79.4058 |
| | 80.2516 |
| | 80.0589 |
| | 80.2579 |
| | 79.5761 |
| | 79.6522 |
| | 79.3417 |
| | 78.7088 |
| | 78.8199 |
| | 78.8812 |
| | 77.4955 |
| | 78.7058 |
| | 78.7396 |
| | 78.7566 |
| | 78.8703 |
| | 79.2031 |
| | 79.4237 |
| | 80.8982 |
| | 80.7296 |
| | 81.5458 |
| | 80.5010 |
| | 81.2243 |
| | 80.1614 |
| | 80.4293 |
| | 80.3522 |
| | 78.6236 |
| | 77.8516 |
| | 77.5344 |
| | 77.1279 |
| | 77.7563 |
| | 78.2539 |
| | 78.1384 |
| | 77.5024 |
| | 76.3168 |
| | 76.1230 |
| | 75.3040 |
| | 75.7200 |
| | 75.4633 |
| | 76.0433 |
| | 76.5628 |
| | 76.0356 |
| | 77.7906 |
| | 75.7985 |
| | 78.6655 |
| | 79.6611 |
| | 77.4072 |
| | 76.7715 |
| | 75.8190 |
| | 76.3459 |
| | 77.9667 |
| | 77.4044 |
| | 77.3215 |
| | 77.5222 |
| | 78.3902 |
| | 78.5090 |
| | 77.9101 |
| | 78.1085 |
| | 78.3748 |
| | 78.5656 |
| | 78.1388 |
| | 78.5539 |
| | 78.2152 |
| | 78.6511 |
| | 78.9632 |
| | 79.2856 |
| | 78.6150 |
| | 78.7219 |
| | 78.8300 |
| | 79.3305 |
| | 79.2236 |
| | 80.2609 |
| | 80.1283 |
| | 81.1703 |
| | 80.9236 |
| | 82.1474 |
| | 83.0051 |
| | 80.5269 |
| | 81.0622 |
| | 81.4358 |
| | 81.5013 |
| | 81.4235 |
| | 81.9189 |
| | 82.3294 |
| | 82.7890 |
| | 82.3298 |
| | 82.0494 |
| | 81.6667 |
| | 81.4277 |
| | 80.7023 |
| | 80.5160 |
| | 80.9182 |
| | 81.2826 |
| | 80.8595 |
| | 80.4475 |
| | 81.2763 |
| | 81.2749 |
| | 81.0703 |
| | 81.4354 |
| | 81.4053 |
| | 81.2448 |
| | 81.1600 |
| | 82.0296 |
| | 81.9835 |
| | 81.8039 |
| | 82.4526 |
| | 82.3997 |
| | 81.8567 |
| | 81.8155 |
| | 81.2753 |
| | 81.6431 |
| | 80.8805 |
| | 81.4889 |
| | 82.4808 |
| | 80.8898 |
| | 81.6000 |
| | 81.9243 |
| | 82.4135 |
| | 83.2103 |
| | 82.9145 |
| | 82.3867 |
| | 83.9958 |
| | 83.7556 |
| | 83.1700 |
| | 83.1628 |
| | 83.5229 |
| | 82.2374 |
| | 81.9588 |
| | 82.3557 |
| | 83.4109 |
| | 83.3098 |
| | 83.1691 |
| | 83.0429 |
| | 82.8446 |
| | 82.7438 |
| | 81.7463 |
| | 81.8027 |
| | 80.8258 |
| | 81.0009 |
| | 82.2071 |
| | 82.8074 |
| | 82.7869 |
| | 83.4184 |
| | 84.2201 |
| | 84.6969 |
| | 83.9716 |
| | 83.4391 |
| | 84.4123 |
| | 83.7810 |
| | 84.1279 |
| | 83.8188 |
| | 83.8740 |
| | 84.1218 |
| | 84.4065 |
| | 84.0573 |
| | 83.5865 |
| | 84.4046 |
| | 82.3044 |
| | 83.3312 |
| | 82.7268 |
| | 82.3666 |
| | 82.3520 |
| | 83.0263 |
| | 83.1887 |
| | 82.2774 |
| | 81.9683 |
| | 82.8600 |
| | 82.8770 |
| | 83.0706 |
| | 83.2276 |
| | 83.4512 |
| | 83.8772 |
| | 83.6196 |
| | 83.3557 |
| | 84.0426 |
| | 83.4281 |
| | 83.1044 |
| | 83.0871 |
| | 83.1961 |
| | 82.2921 |
| | 81.2735 |
| | 81.1957 |
| | 80.8889 |
| | 79.0023 |
| | 78.8465 |
| | 78.6972 |
| | 78.8880 |
| | 78.0554 |
| | 78.6606 |
| | 76.9113 |
| | 76.8111 |
| | 76.8367 |
| | 76.6993 |
| | 75.2201 |
| | 75.7209 |
| | 75.4484 |
| | 76.5688 |
| | 76.4361 |
| | 76.7296 |
| | 76.3242 |
| | 75.6417 |
| | 76.1169 |
| | 76.6387 |
| | 77.4983 |
| | 78.3182 |
| | 78.7957 |
| | 78.3601 |
| | 78.9401 |
| | 78.6466 |
| | 78.4673 |
| | 77.5355 |
| | 78.8353 |
| | 80.2213 |
| | 79.0007 |
| | 78.9471 |
| | 80.1025 |
| | 81.0948 |
| | 80.7361 |
| | 80.2329 |
| | 81.4093 |
| | 81.6539 |
| | 81.8239 |
| | 82.3690 |
| | 81.8239 |
| | 82.9117 |
| | 81.6585 |
| | 82.5809 |
| | 83.8458 |
| | 81.6935 |
| | 81.3138 |
| | 82.1756 |
| | 82.4738 |
| | 82.4540 |
| | 82.9790 |
| | 83.5530 |
| | 83.4300 |
| | 85.0370 |
| | 84.9154 |
| | 85.0198 |
| | 84.4992 |
| | 85.5064 |
| | 86.1351 |
| | 86.1393 |
| | 85.6848 |
| | 84.8866 |
| | 85.0226 |
| | 85.8700 |
| | 85.6886 |
| | 84.7214 |
| | 85.1519 |
| | 84.9292 |
| | 83.6893 |
| | 85.1749 |
| | 86.2770 |
| | 86.6983 |
| | 86.5178 |
| | 84.9872 |
| | 84.5041 |
| | 85.1947 |
| | 84.5229 |
| | 83.4470 |
| | 83.7223 |
| | 83.1789 |
| | 83.9767 |
| | 82.8922 |
| | 80.5297 |
| | 81.0387 |
| | 82.2467 |
| | 82.1195 |
| | 83.4864 |
| | 83.7030 |
| | 85.4717 |
| | 85.5986 |
| | 85.1351 |
| | 86.8798 |
| | 85.1794 |
| | 85.8230 |
| | 85.3089 |
| | 85.2746 |
| | 88.8770 |
| | 83.1123 |
| | 80.9464 |
| | 80.5823 |
| | 81.2798 |
| | 78.8088 |
| | 79.7135 |
| | 79.8514 |
| | 81.0410 |
| | 81.4396 |
| | 81.5940 |
| | 81.8286 |
| | 78.5337 |
| | 78.0207 |
| | 80.3927 |
| | 79.9082 |
| | 79.8635 |
| | 77.7568 |
| | 77.6820 |
| | 77.0787 |
| | 78.9881 |
| | 78.9634 |
| | 80.0247 |
| | 77.9529 |
| | 79.6965 |
| | 82.0224 |
| | 83.7258 |
| | 83.2781 |
| | 83.2958 |
| | 83.5849 |
| | 81.9737 |
| | 85.2474 |
| | 87.8549 |
| | 88.8297 |
| | 90.0084 |
| | 90.0044 |
| | 90.7997 |
| | 89.4200 |
| | 90.2602 |
| | 89.7214 |
| | 89.1577 |
| | 88.6583 |
| | 88.6788 |
| | 89.8968 |
| | 90.6341 |
| | 90.1037 |
| | 89.5222 |
| | 89.9967 |
| | 90.5038 |
| | 90.6709 |
| | 89.9977 |
| | 91.4242 |
| | 92.1542 |
| | 93.3673 |
| | 93.6324 |
| | 93.8670 |
| | 93.9110 |
| | 94.5472 |
| | 95.0801 |
| | 94.8160 |
| | 95.2292 |
| | 95.1072 |
| | 94.8840 |
| | 95.0547 |
| | 95.2106 |
| | 95.7105 |
| | 96.3142 |
| | 96.7566 |
| | 97.3843 |
| | 97.7016 |
| | 97.1740 |
| | 97.1461 |
| | 96.8234 |
| | 97.8076 |
| | 98.5183 |
| | 98.3741 |
| | 97.9439 |
| | 97.0855 |
| | 97.1635 |
| | 96.6294 |
| | 96.4232 |
| | 95.6539 |
| | 96.6396 |
| | 95.3245 |
| | 95.6080 |
| | 95.5840 |
| | 96.4410 |
| | 95.6746 |
| | 95.0645 |
| | 94.6830 |
| | 93.4218 |
| | 93.2600 |
| | 92.8973 |
| | 92.3443 |
| | 92.5770 |
| | 94.4826 |
| | 93.6914 |
| | 92.7734 |
| | 93.0112 |
| | 93.1211 |
| | 93.0198 |
| | 92.0757 |
| | 91.4535 |
| | 91.7151 |
| | 93.3235 |
| | 93.0990 |
| | 92.7862 |
| | 92.5423 |
| | 92.5066 |
| | 91.7689 |
| | 90.7913 |
| | 90.1891 |
| | 91.1957 |
| | 92.2159 |
| | 92.8623 |
| | 92.1188 |
| | 91.1379 |
| | 90.1090 |
| | 89.8404 |
| | 90.2425 |
| | 90.1325 |
| | 89.9411 |
| | 90.7391 |
| | 90.9984 |
| | 91.0464 |
| | 89.3212 |
| | 110.4333 |
| | 109.0815 |
| | 108.9094 |
| | 110.8153 |
| | 110.3857 |
| | 111.9751 |
| | 110.5539 |
| | 109.5684 |
| | 109.2513 |
| | 108.8579 |
| | 107.4698 |
| | 107.9755 |
| | 107.2385 |
| | 108.0834 |
| | 108.2253 |
| | 107.0270 |
| | 106.2537 |
| | 104.9329 |
| | 105.0179 |
| | 103.3436 |
| | 104.7088 |
| | 105.8512 |
| | 104.8083 |
| | 105.6110 |
| | 105.4789 |
| | 103.9029 |
| | 104.0589 |
| | 102.7950 |
| | 103.6548 |
| | 102.7801 |
| | 103.8390 |
| | 104.1377 |
| | 104.6788 |
| | 105.1430 |
| | 105.3631 |
| | 105.9234 |
| | 104.8912 |
| | 104.6900 |
| | 103.0671 |
| | 102.6539 |
| | 102.6266 |
| | 101.3687 |
| | 100.3972 |
| | 101.1645 |
| | 101.0107 |
| | 99.7247 |
| | 99.1798 |
| | 99.4146 |
| | 99.3354 |
| | 98.6832 |
| | 99.0696 |
| | 99.3843 |
| | 100.1770 |
| | 100.4833 |
| | 99.9900 |
| | 98.3117 |
| | 97.7782 |
| | 97.5940 |
| | 98.4845 |
| | 97.2662 |
| | 96.9271 |
| | 97.1719 |
| | 98.2369 |
| | 97.8600 |
| | 97.2721 |
| | 97.4046 |
| | 98.1069 |
| | 98.0594 |
| | 98.2430 |
| | 97.0158 |
| | 98.2548 |
| | 97.4051 |
| | 96.6539 |
| | 95.8933 |
| | 95.9203 |
| | 96.2080 |
| | 95.7293 |
| | 95.4549 |
| | 95.4274 |