Lịch sử Lia xứ Man-tơ / Đô la Đài Loan mới
Lịch sử của giá hàng ngày MTL /TWD kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 111.9751 Đô la Đài Loan mới
tối thiểu trên
1 Lia xứ Man-tơ = 69.6108 Đô la Đài Loan mới
| Date | MTL/TWD |
|---|---|
| 80.8910 | |
| 80.1971 | |
| 81.1908 | |
| 80.1321 | |
| 80.3096 | |
| 80.1789 | |
| 79.8882 | |
| 79.7051 | |
| 79.7747 | |
| 78.8707 | |
| 78.5455 | |
| 78.4601 | |
| 78.7421 | |
| 79.5243 | |
| 79.5735 | |
| 79.0368 | |
| 78.8826 | |
| 79.9138 | |
| 79.8703 | |
| 78.9911 | |
| 79.3729 | |
| 80.5220 | |
| 80.2637 | |
| 80.4123 | |
| 80.2278 | |
| 79.7647 | |
| 80.2942 | |
| 79.1679 | |
| 79.2336 | |
| 78.9038 | |
| 79.2511 | |
| 79.4896 | |
| 79.9185 | |
| 80.1237 | |
| 80.2558 | |
| 81.0727 | |
| 81.1027 | |
| 81.1964 | |
| 80.5476 | |
| 80.6888 | |
| 81.0452 | |
| 80.3944 | |
| 79.0643 | |
| 78.8300 | |
| 78.3955 | |
| 77.0349 | |
| 76.5120 | |
| 76.3694 | |
| 77.2495 | |
| 77.8891 | |
| 78.6000 | |
| 78.5639 | |
| 78.9863 | |
| 77.6308 | |
| 76.1092 | |
| 76.1474 | |
| 75.6615 | |
| 75.6101 | |
| 75.5758 | |
| 75.0594 | |
| 76.0988 | |
| 76.7515 | |
| 76.6000 | |
| 76.1943 | |
| 76.4361 | |
| 76.1726 | |
| 76.1358 | |
| 75.3781 | |
| 74.7640 | |
| 74.7417 | |
| 74.3389 | |
| 74.2930 | |
| 74.3687 | |
| 74.2956 | |
| 74.4270 | |
| 73.3825 | |
| 71.9189 | |
| 72.8402 | |
| 71.3224 | |
| 73.1954 | |
| 72.7773 | |
| 71.1603 | |
| 70.8507 | |
| 69.7927 | |
| 71.0231 | |
| 71.3054 | |
| 72.1263 | |
| 71.0473 | |
| 70.6122 | |
| 69.8977 | |
| 72.1847 | |
| 73.0044 | |
| 72.8157 | |
| 72.0641 | |
| 73.2618 | |
| 72.7428 | |
| 73.4342 | |
| 72.2853 | |
| 73.2173 | |
| 72.2215 | |
| 72.8905 | |
| 72.9453 | |
| 72.7130 | |
| 71.6096 | |
| 73.1172 | |
| 73.3072 | |
| 73.4160 | |
| 74.2029 | |
| 72.6795 | |
| 73.0077 | |
| 72.9297 | |
| 72.8800 | |
| 72.7659 | |
| 73.0976 | |
| 73.1072 | |
| 72.9783 | |
| 72.7396 | |
| 73.0273 | |
| 72.7554 | |
| 73.5192 | |
| 75.0827 | |
| 75.1584 | |
| 75.2364 | |
| 75.6497 | |
| 75.5099 | |
| 75.5008 | |
| 75.3832 | |
| 75.8873 | |
| 76.0867 | |
| 76.1910 | |
| 76.2371 | |
| 76.3713 | |
| 76.2814 | |
| 76.0030 | |
| 77.2688 | |
| 77.1584 | |
| 77.1614 | |
| 77.3063 | |
| 77.3450 | |
| 77.3273 | |
| 77.5886 | |
| 78.0738 | |
| 78.4833 | |
| 78.4491 | |
| 79.7438 | |
| 79.4349 | |
| 78.4659 | |
| 78.4405 | |
| 78.2881 | |
| 78.8577 | |
| 78.8279 | |
| 78.1798 | |
| 78.2453 | |
| 78.7282 | |
| 78.1172 | |
| 78.0822 | |
| 78.8390 | |
| 79.1498 | |
| 78.3077 | |
| 78.5644 | |
| 79.0168 | |
| 78.7950 | |
| 79.4058 | |
| 80.2516 | |
| 80.0589 | |
| 80.2579 | |
| 79.5761 | |
| 79.6522 | |
| 79.3417 | |
| 78.7088 | |
| 78.8199 | |
| 78.8812 | |
| 77.4955 | |
| 78.7058 | |
| 78.7396 | |
| 78.7566 | |
| 78.8703 | |
| 79.2031 | |
| 79.4237 | |
| 80.8982 | |
| 80.7296 | |
| 81.5458 | |
| 80.5010 | |
| 81.2243 | |
| 80.1614 | |
| 80.4293 | |
| 80.3522 | |
| 78.6236 | |
| 77.8516 | |
| 77.5344 | |
| 77.1279 | |
| 77.7563 | |
| 78.2539 | |
| 78.1384 | |
| 77.5024 | |
| 76.3168 | |
| 76.1230 | |
| 75.3040 | |
| 75.7200 | |
| 75.4633 | |
| 76.0433 | |
| 76.5628 | |
| 76.0356 | |
| 77.7906 | |
| 75.7985 | |
| 78.6655 | |
| 79.6611 | |
| 77.4072 | |
| 76.7715 | |
| 75.8190 | |
| 76.3459 | |
| 77.9667 | |
| 77.4044 | |
| 77.3215 | |
| 77.5222 | |
| 78.3902 | |
| 78.5090 | |
| 77.9101 | |
| 78.1085 | |
| 78.3748 | |
| 78.5656 | |
| 78.1388 | |
| 78.5539 | |
| 78.2152 | |
| 78.6511 | |
| 78.9632 | |
| 79.2856 | |
| 78.6150 | |
| 78.7219 | |
| 78.8300 | |
| 79.3305 | |
| 79.2236 | |
| 80.2609 | |
| 80.1283 | |
| 81.1703 | |
| 80.9236 | |
| 82.1474 | |
| 83.0051 | |
| 80.5269 | |
| 81.0622 | |
| 81.4358 | |
| 81.5013 | |
| 81.4235 | |
| 81.9189 | |
| 82.3294 | |
| 82.7890 | |
| 82.3298 | |
| 82.0494 | |
| 81.6667 | |
| 81.4277 | |
| 80.7023 | |
| 80.5160 | |
| 80.9182 | |
| 81.2826 | |
| 80.8595 | |
| 80.4475 | |
| 81.2763 | |
| 81.2749 | |
| 81.0703 | |
| 81.4354 | |
| 81.4053 | |
| 81.2448 | |
| 81.1600 | |
| 82.0296 | |
| 81.9835 | |
| 81.8039 | |
| 82.4526 | |
| 82.3997 | |
| 81.8567 | |
| 81.8155 | |
| 81.2753 | |
| 81.6431 | |
| 80.8805 | |
| 81.4889 | |
| 82.4808 | |
| 80.8898 | |
| 81.6000 | |
| 81.9243 | |
| 82.4135 | |
| 83.2103 | |
| 82.9145 | |
| 82.3867 | |
| 83.9958 | |
| 83.7556 | |
| 83.1700 | |
| 83.1628 | |
| 83.5229 | |
| 82.2374 | |
| 81.9588 | |
| 82.3557 | |
| 83.4109 | |
| 83.3098 | |
| 83.1691 | |
| 83.0429 | |
| 82.8446 | |
| 82.7438 | |
| 81.7463 | |
| 81.8027 | |
| 80.8258 | |
| 81.0009 | |
| 82.2071 | |
| 82.8074 | |
| 82.7869 | |
| 83.4184 | |
| 84.2201 | |
| 84.6969 | |
| 83.9716 | |
| 83.4391 | |
| 84.4123 | |
| 83.7810 | |
| 84.1279 | |
| 83.8188 | |
| 83.8740 | |
| 84.1218 | |
| 84.4065 | |
| 84.0573 | |
| 83.5865 | |
| 84.4046 | |
| 82.3044 | |
| 83.3312 | |
| 82.7268 | |
| 82.3666 | |
| 82.3520 | |
| 83.0263 | |
| 83.1887 | |
| 82.2774 | |
| 81.9683 | |
| 82.8600 | |
| 82.8770 | |
| 83.0706 | |
| 83.2276 | |
| 83.4512 | |
| 83.8772 | |
| 83.6196 | |
| 83.3557 | |
| 84.0426 | |
| 83.4281 | |
| 83.1044 | |
| 83.0871 | |
| 83.1961 | |
| 82.2921 | |
| 81.2735 | |
| 81.1957 | |
| 80.8889 | |
| 79.0023 | |
| 78.8465 | |
| 78.6972 | |
| 78.8880 | |
| 78.0554 | |
| 78.6606 | |
| 76.9113 | |
| 76.8111 | |
| 76.8367 | |
| 76.6993 | |
| 75.2201 | |
| 75.7209 | |
| 75.4484 | |
| 76.5688 | |
| 76.4361 | |
| 76.7296 | |
| 76.3242 | |
| 75.6417 | |
| 76.1169 | |
| 76.6387 | |
| 77.4983 | |
| 78.3182 | |
| 78.7957 | |
| 78.3601 | |
| 78.9401 | |
| 78.6466 | |
| 78.4673 | |
| 77.5355 | |
| 78.8353 | |
| 80.2213 | |
| 79.0007 | |
| 78.9471 | |
| 80.1025 | |
| 81.0948 | |
| 80.7361 | |
| 80.2329 | |
| 81.4093 | |
| 81.6539 | |
| 81.8239 | |
| 82.3690 | |
| 81.8239 | |
| 82.9117 | |
| 81.6585 | |
| 82.5809 | |
| 83.8458 | |
| 81.6935 | |
| 81.3138 | |
| 82.1756 | |
| 82.4738 | |
| 82.4540 | |
| 82.9790 | |
| 83.5530 | |
| 83.4300 | |
| 85.0370 | |
| 84.9154 | |
| 85.0198 | |
| 84.4992 | |
| 85.5064 | |
| 86.1351 | |
| 86.1393 | |
| 85.6848 | |
| 84.8866 | |
| 85.0226 | |
| 85.8700 | |
| 85.6886 | |
| 84.7214 | |
| 85.1519 | |
| 84.9292 | |
| 83.6893 | |
| 85.1749 | |
| 86.2770 | |
| 86.6983 | |
| 86.5178 | |
| 84.9872 | |
| 84.5041 | |
| 85.1947 | |
| 84.5229 | |
| 83.4470 | |
| 83.7223 | |
| 83.1789 | |
| 83.9767 | |
| 82.8922 | |
| 80.5297 | |
| 81.0387 | |
| 82.2467 | |
| 82.1195 | |
| 83.4864 | |
| 83.7030 | |
| 85.4717 | |
| 85.5986 | |
| 85.1351 | |
| 86.8798 | |
| 85.1794 | |
| 85.8230 | |
| 85.3089 | |
| 85.2746 | |
| 88.8770 | |
| 83.1123 | |
| 80.9464 | |
| 80.5823 | |
| 81.2798 | |
| 78.8088 | |
| 79.7135 | |
| 79.8514 | |
| 81.0410 | |
| 81.4396 | |
| 81.5940 | |
| 81.8286 | |
| 78.5337 | |
| 78.0207 | |
| 80.3927 | |
| 79.9082 | |
| 79.8635 | |
| 77.7568 | |
| 77.6820 | |
| 77.0787 | |
| 78.9881 | |
| 78.9634 | |
| 80.0247 | |
| 77.9529 | |
| 79.6965 | |
| 82.0224 | |
| 83.7258 | |
| 83.2781 | |
| 83.2958 | |
| 83.5849 | |
| 81.9737 | |
| 85.2474 | |
| 87.8549 | |
| 88.8297 | |
| 90.0084 | |
| 90.0044 | |
| 90.7997 | |
| 89.4200 | |
| 90.2602 | |
| 89.7214 | |
| 89.1577 | |
| 88.6583 | |
| 88.6788 | |
| 89.8968 | |
| 90.6341 | |
| 90.1037 | |
| 89.5222 | |
| 89.9967 | |
| 90.5038 | |
| 90.6709 | |
| 89.9977 | |
| 91.4242 | |
| 92.1542 | |
| 93.3673 | |
| 93.6324 | |
| 93.8670 | |
| 93.9110 | |
| 94.5472 | |
| 95.0801 | |
| 94.8160 | |
| 95.2292 | |
| 95.1072 | |
| 94.8840 | |
| 95.0547 | |
| 95.2106 | |
| 95.7105 | |
| 96.3142 | |
| 96.7566 | |
| 97.3843 | |
| 97.7016 | |
| 97.1740 | |
| 97.1461 | |
| 96.8234 | |
| 97.8076 | |
| 98.5183 | |
| 98.3741 | |
| 97.9439 | |
| 97.0855 | |
| 97.1635 | |
| 96.6294 | |
| 96.4232 | |
| 95.6539 | |
| 96.6396 | |
| 95.3245 | |
| 95.6080 | |
| 95.5840 | |
| 96.4410 | |
| 95.6746 | |
| 95.0645 | |
| 94.6830 | |
| 93.4218 | |
| 93.2600 | |
| 92.8973 | |
| 92.3443 | |
| 92.5770 | |
| 94.4826 | |
| 93.6914 | |
| 92.7734 | |
| 93.0112 | |
| 93.1211 | |
| 93.0198 | |
| 92.0757 | |
| 91.4535 | |
| 91.7151 | |
| 93.3235 | |
| 93.0990 | |
| 92.7862 | |
| 92.5423 | |
| 92.5066 | |
| 91.7689 | |
| 90.7913 | |
| 90.1891 | |
| 91.1957 | |
| 92.2159 | |
| 92.8623 | |
| 92.1188 | |
| 91.1379 | |
| 90.1090 | |
| 89.8404 | |
| 90.2425 | |
| 90.1325 | |
| 89.9411 | |
| 90.7391 | |
| 90.9984 | |
| 91.0464 | |
| 89.3212 | |
| 110.4333 | |
| 109.0815 | |
| 108.9094 | |
| 110.8153 | |
| 110.3857 | |
| 111.9751 | |
| 110.5539 | |
| 109.5684 | |
| 109.2513 | |
| 108.8579 | |
| 107.4698 | |
| 107.9755 | |
| 107.2385 | |
| 108.0834 | |
| 108.2253 | |
| 107.0270 | |
| 106.2537 | |
| 104.9329 | |
| 105.0179 | |
| 103.3436 | |
| 104.7088 | |
| 105.8512 | |
| 104.8083 | |
| 105.6110 | |
| 105.4789 | |
| 103.9029 | |
| 104.0589 | |
| 102.7950 | |
| 103.6548 | |
| 102.7801 | |
| 103.8390 | |
| 104.1377 | |
| 104.6788 | |
| 105.1430 | |
| 105.3631 | |
| 105.9234 | |
| 104.8912 | |
| 104.6900 | |
| 103.0671 | |
| 102.6539 | |
| 102.6266 | |
| 101.3687 | |
| 100.3972 | |
| 101.1645 | |
| 101.0107 | |
| 99.7247 | |
| 99.1798 | |
| 99.4146 | |
| 99.3354 | |
| 98.6832 | |
| 99.0696 | |
| 99.3843 | |
| 100.1770 | |
| 100.4833 | |
| 99.9900 | |
| 98.3117 | |
| 97.7782 | |
| 97.5940 | |
| 98.4845 | |
| 97.2662 | |
| 96.9271 | |
| 97.1719 | |
| 98.2369 | |
| 97.8600 | |
| 97.2721 | |
| 97.4046 | |
| 98.1069 | |
| 98.0594 | |
| 98.2430 | |
| 97.0158 | |
| 98.2548 | |
| 97.4051 | |
| 96.6539 | |
| 95.8933 | |
| 95.9203 | |
| 96.2080 | |
| 95.7293 | |
| 95.4549 | |
| 95.4274 | |
| 96.5840 | |
| 95.0683 | |
| 95.9998 | |
| 94.3464 | |
| 92.8602 | |
| 92.2991 | |
| 91.2940 | |
| 91.9746 | |
| 91.1155 | |
| 91.8309 | |
| 90.4260 | |
| 90.8130 | |
| 89.5954 | |
| 90.0850 | |
| 89.7596 | |
| 89.4617 | |
| 90.0254 | |
| 91.5255 | |
| 90.1724 | |
| 90.0473 | |
| 91.0408 | |
| 92.7456 | |
| 93.4034 | |
| 91.9441 | |
| 92.5479 | |
| 91.9283 | |
| 90.8812 | |
| 92.6382 | |
| 93.7456 | |
| 94.2138 | |
| 93.7703 | |
| 93.3317 | |
| 92.2043 | |
| 93.3063 | |
| 93.5537 | |
| 93.4649 | |
| 94.7256 | |
| 92.5875 | |
| 91.4547 | |
| 91.9932 | |
| 91.7950 | |
| 90.6916 | |
| 89.2064 | |
| 89.6823 | |
| 89.7286 | |
| 88.1195 | |
| 88.7661 | |
| 88.7037 | |
| 88.3326 | |
| 89.1433 | |
| 91.0005 | |
| 91.7747 | |
| 92.3757 | |
| 93.1684 | |
| 93.7552 | |
| 94.7577 | |
| 95.9744 | |
| 95.4137 | |
| 94.4922 | |
| 95.8828 | |
| 95.8164 | |
| 94.8393 | |
| 96.0804 | |
| 95.8353 | |
| 95.3119 | |
| 94.0787 | |
| 96.3480 | |
| 96.5656 | |
| 96.7689 | |
| 98.2562 | |
| 99.7424 | |
| 101.7417 | |
| 100.9790 | |
| 100.3252 | |
| 100.2048 | |
| 99.3678 | |
| 98.5966 | |
| 98.9313 | |
| 99.0228 | |
| 99.2912 | |
| 100.5919 | |
| 98.4931 | |
| 97.3993 | |
| 96.9767 | |
| 97.2446 | |
| 96.0198 | |
| 96.6771 | |
| 95.3159 | |
| 95.4218 | |
| 96.4538 | |
| 98.0955 | |
| 97.3548 | |
| 95.3748 | |
| 96.3161 | |
| 98.0268 | |
| 97.0976 | |
| 96.5581 | |
| 95.7149 | |
| 95.1540 | |
| 94.3850 | |
| 95.8945 | |
| 94.8952 | |
| 93.6895 | |
| 94.1936 | |
| 92.9224 | |
| 92.6555 | |
| 91.8623 | |
| 92.4053 | |
| 92.4188 | |
| 93.8782 | |
| 95.8407 | |
| 95.4144 |