Storia delle tariffe giornaliere TWD /MTL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 0.014366 lira maltese
il minimo sul
1 nuovo dollaro taiwanese = 0.008931 lira maltese
Storico dei prezzi di MTL / TWD
Date | TWD/MTL |
| 0.012346 |
| 0.012340 |
| 0.012362 |
| 0.012469 |
| 0.012317 |
| 0.012479 |
| 0.012452 |
| 0.012472 |
| 0.012517 |
| 0.012546 |
| 0.012535 |
| 0.012679 |
| 0.012731 |
| 0.012745 |
| 0.012700 |
| 0.012575 |
| 0.012567 |
| 0.012652 |
| 0.012677 |
| 0.012513 |
| 0.012520 |
| 0.012660 |
| 0.012599 |
| 0.012419 |
| 0.012459 |
| 0.012436 |
| 0.012465 |
| 0.012537 |
| 0.012454 |
| 0.012631 |
| 0.012621 |
| 0.012674 |
| 0.012618 |
| 0.012580 |
| 0.012513 |
| 0.012481 |
| 0.012460 |
| 0.012335 |
| 0.012330 |
| 0.012316 |
| 0.012415 |
| 0.012393 |
| 0.012339 |
| 0.012439 |
| 0.012648 |
| 0.012686 |
| 0.012756 |
| 0.012981 |
| 0.013070 |
| 0.013094 |
| 0.012945 |
| 0.012839 |
| 0.012723 |
| 0.012728 |
| 0.012660 |
| 0.012881 |
| 0.013139 |
| 0.013132 |
| 0.013217 |
| 0.013226 |
| 0.013232 |
| 0.013323 |
| 0.013141 |
| 0.013029 |
| 0.013055 |
| 0.013124 |
| 0.013083 |
| 0.013128 |
| 0.013134 |
| 0.013266 |
| 0.013375 |
| 0.013379 |
| 0.013452 |
| 0.013460 |
| 0.013447 |
| 0.013460 |
| 0.013436 |
| 0.013627 |
| 0.013905 |
| 0.013729 |
| 0.014021 |
| 0.013662 |
| 0.013741 |
| 0.014053 |
| 0.014114 |
| 0.014328 |
| 0.014080 |
| 0.014024 |
| 0.013865 |
| 0.014075 |
| 0.014162 |
| 0.014307 |
| 0.013853 |
| 0.013698 |
| 0.013733 |
| 0.013877 |
| 0.013650 |
| 0.013747 |
| 0.013618 |
| 0.013834 |
| 0.013658 |
| 0.013846 |
| 0.013719 |
| 0.013709 |
| 0.013753 |
| 0.013965 |
| 0.013677 |
| 0.013641 |
| 0.013621 |
| 0.013477 |
| 0.013759 |
| 0.013697 |
| 0.013712 |
| 0.013721 |
| 0.013743 |
| 0.013680 |
| 0.013679 |
| 0.013703 |
| 0.013748 |
| 0.013694 |
| 0.013745 |
| 0.013602 |
| 0.013319 |
| 0.013305 |
| 0.013291 |
| 0.013219 |
| 0.013243 |
| 0.013245 |
| 0.013266 |
| 0.013177 |
| 0.013143 |
| 0.013125 |
| 0.013117 |
| 0.013094 |
| 0.013109 |
| 0.013157 |
| 0.012942 |
| 0.012960 |
| 0.012960 |
| 0.012936 |
| 0.012929 |
| 0.012932 |
| 0.012888 |
| 0.012808 |
| 0.012742 |
| 0.012747 |
| 0.012540 |
| 0.012589 |
| 0.012744 |
| 0.012749 |
| 0.012773 |
| 0.012681 |
| 0.012686 |
| 0.012791 |
| 0.012780 |
| 0.012702 |
| 0.012801 |
| 0.012807 |
| 0.012684 |
| 0.012634 |
| 0.012770 |
| 0.012728 |
| 0.012656 |
| 0.012691 |
| 0.012594 |
| 0.012461 |
| 0.012491 |
| 0.012460 |
| 0.012567 |
| 0.012555 |
| 0.012604 |
| 0.012705 |
| 0.012687 |
| 0.012677 |
| 0.012904 |
| 0.012706 |
| 0.012700 |
| 0.012697 |
| 0.012679 |
| 0.012626 |
| 0.012591 |
| 0.012361 |
| 0.012387 |
| 0.012263 |
| 0.012422 |
| 0.012312 |
| 0.012475 |
| 0.012433 |
| 0.012445 |
| 0.012719 |
| 0.012845 |
| 0.012898 |
| 0.012965 |
| 0.012861 |
| 0.012779 |
| 0.012798 |
| 0.012903 |
| 0.013103 |
| 0.013137 |
| 0.013280 |
| 0.013207 |
| 0.013251 |
| 0.013150 |
| 0.013061 |
| 0.013152 |
| 0.012855 |
| 0.013193 |
| 0.012712 |
| 0.012553 |
| 0.012919 |
| 0.013026 |
| 0.013189 |
| 0.013098 |
| 0.012826 |
| 0.012919 |
| 0.012933 |
| 0.012900 |
| 0.012757 |
| 0.012737 |
| 0.012835 |
| 0.012803 |
| 0.012759 |
| 0.012728 |
| 0.012798 |
| 0.012730 |
| 0.012785 |
| 0.012714 |
| 0.012664 |
| 0.012613 |
| 0.012720 |
| 0.012703 |
| 0.012686 |
| 0.012605 |
| 0.012622 |
| 0.012459 |
| 0.012480 |
| 0.012320 |
| 0.012357 |
| 0.012173 |
| 0.012047 |
| 0.012418 |
| 0.012336 |
| 0.012280 |
| 0.012270 |
| 0.012281 |
| 0.012207 |
| 0.012146 |
| 0.012079 |
| 0.012146 |
| 0.012188 |
| 0.012245 |
| 0.012281 |
| 0.012391 |
| 0.012420 |
| 0.012358 |
| 0.012303 |
| 0.012367 |
| 0.012430 |
| 0.012304 |
| 0.012304 |
| 0.012335 |
| 0.012280 |
| 0.012284 |
| 0.012308 |
| 0.012321 |
| 0.012191 |
| 0.012198 |
| 0.012224 |
| 0.012128 |
| 0.012136 |
| 0.012216 |
| 0.012223 |
| 0.012304 |
| 0.012248 |
| 0.012364 |
| 0.012272 |
| 0.012124 |
| 0.012362 |
| 0.012255 |
| 0.012206 |
| 0.012134 |
| 0.012018 |
| 0.012061 |
| 0.012138 |
| 0.011905 |
| 0.011939 |
| 0.012024 |
| 0.012025 |
| 0.011973 |
| 0.012160 |
| 0.012201 |
| 0.012142 |
| 0.011989 |
| 0.012003 |
| 0.012024 |
| 0.012042 |
| 0.012071 |
| 0.012086 |
| 0.012233 |
| 0.012225 |
| 0.012372 |
| 0.012346 |
| 0.012164 |
| 0.012076 |
| 0.012079 |
| 0.011988 |
| 0.011874 |
| 0.011807 |
| 0.011909 |
| 0.011985 |
| 0.011847 |
| 0.011936 |
| 0.011887 |
| 0.011931 |
| 0.011923 |
| 0.011888 |
| 0.011847 |
| 0.011897 |
| 0.011964 |
| 0.011848 |
| 0.012150 |
| 0.012000 |
| 0.012088 |
| 0.012141 |
| 0.012143 |
| 0.012044 |
| 0.012021 |
| 0.012154 |
| 0.012200 |
| 0.012069 |
| 0.012066 |
| 0.012038 |
| 0.012015 |
| 0.011983 |
| 0.011922 |
| 0.011959 |
| 0.011997 |
| 0.011899 |
| 0.011986 |
| 0.012033 |
| 0.012036 |
| 0.012020 |
| 0.012152 |
| 0.012304 |
| 0.012316 |
| 0.012363 |
| 0.012658 |
| 0.012683 |
| 0.012707 |
| 0.012676 |
| 0.012811 |
| 0.012713 |
| 0.013002 |
| 0.013019 |
| 0.013015 |
| 0.013038 |
| 0.013294 |
| 0.013206 |
| 0.013254 |
| 0.013060 |
| 0.013083 |
| 0.013033 |
| 0.013102 |
| 0.013220 |
| 0.013138 |
| 0.013048 |
| 0.012904 |
| 0.012768 |
| 0.012691 |
| 0.012762 |
| 0.012668 |
| 0.012715 |
| 0.012744 |
| 0.012897 |
| 0.012685 |
| 0.012466 |
| 0.012658 |
| 0.012667 |
| 0.012484 |
| 0.012331 |
| 0.012386 |
| 0.012464 |
| 0.012284 |
| 0.012247 |
| 0.012221 |
| 0.012140 |
| 0.012221 |
| 0.012061 |
| 0.012246 |
| 0.012109 |
| 0.011927 |
| 0.012241 |
| 0.012298 |
| 0.012169 |
| 0.012125 |
| 0.012128 |
| 0.012051 |
| 0.011968 |
| 0.011986 |
| 0.011760 |
| 0.011776 |
| 0.011762 |
| 0.011834 |
| 0.011695 |
| 0.011610 |
| 0.011609 |
| 0.011671 |
| 0.011780 |
| 0.011762 |
| 0.011646 |
| 0.011670 |
| 0.011803 |
| 0.011744 |
| 0.011775 |
| 0.011949 |
| 0.011741 |
| 0.011591 |
| 0.011534 |
| 0.011558 |
| 0.011766 |
| 0.011834 |
| 0.011738 |
| 0.011831 |
| 0.011984 |
| 0.011944 |
| 0.012022 |
| 0.011908 |
| 0.012064 |
| 0.012418 |
| 0.012340 |
| 0.012159 |
| 0.012177 |
| 0.011978 |
| 0.011947 |
| 0.011700 |
| 0.011682 |
| 0.011746 |
| 0.011510 |
| 0.011740 |
| 0.011652 |
| 0.011722 |
| 0.011727 |
| 0.011252 |
| 0.012032 |
| 0.012354 |
| 0.012410 |
| 0.012303 |
| 0.012689 |
| 0.012545 |
| 0.012523 |
| 0.012339 |
| 0.012279 |
| 0.012256 |
| 0.012221 |
| 0.012733 |
| 0.012817 |
| 0.012439 |
| 0.012514 |
| 0.012521 |
| 0.012861 |
| 0.012873 |
| 0.012974 |
| 0.012660 |
| 0.012664 |
| 0.012496 |
| 0.012828 |
| 0.012548 |
| 0.012192 |
| 0.011944 |
| 0.012008 |
| 0.012005 |
| 0.011964 |
| 0.012199 |
| 0.011731 |
| 0.011382 |
| 0.011257 |
| 0.011110 |
| 0.011111 |
| 0.011013 |
| 0.011183 |
| 0.011079 |
| 0.011146 |
| 0.011216 |
| 0.011279 |
| 0.011277 |
| 0.011124 |
| 0.011033 |
| 0.011098 |
| 0.011170 |
| 0.011112 |
| 0.011049 |
| 0.011029 |
| 0.011111 |
| 0.010938 |
| 0.010851 |
| 0.010710 |
| 0.010680 |
| 0.010653 |
| 0.010648 |
| 0.010577 |
| 0.010517 |
| 0.010547 |
| 0.010501 |
| 0.010514 |
| 0.010539 |
| 0.010520 |
| 0.010503 |
| 0.010448 |
| 0.010383 |
| 0.010335 |
| 0.010269 |
| 0.010235 |
| 0.010291 |
| 0.010294 |
| 0.010328 |
| 0.010224 |
| 0.010150 |
| 0.010165 |
| 0.010210 |
| 0.010300 |
| 0.010292 |
| 0.010349 |
| 0.010371 |
| 0.010454 |
| 0.010348 |
| 0.010490 |
| 0.010459 |
| 0.010462 |
| 0.010369 |
| 0.010452 |
| 0.010519 |
| 0.010562 |
| 0.010704 |
| 0.010723 |
| 0.010765 |
| 0.010829 |
| 0.010802 |
| 0.010584 |
| 0.010673 |
| 0.010779 |
| 0.010751 |
| 0.010739 |
| 0.010750 |
| 0.010861 |
| 0.010935 |
| 0.010903 |
| 0.010715 |
| 0.010741 |
| 0.010777 |
| 0.010806 |
| 0.010810 |
| 0.010897 |
| 0.011014 |
| 0.011088 |
| 0.010965 |
| 0.010844 |
| 0.010769 |
| 0.010856 |
| 0.010972 |
| 0.011098 |
| 0.011131 |
| 0.011081 |
| 0.011095 |
| 0.011118 |
| 0.011021 |
| 0.010989 |
| 0.010983 |
| 0.011196 |
| 0.009055 |
| 0.009167 |
| 0.009182 |
| 0.009024 |
| 0.009059 |
| 0.008931 |
| 0.009045 |
| 0.009127 |
| 0.009153 |
| 0.009186 |
| 0.009305 |
| 0.009261 |
| 0.009325 |
| 0.009252 |
| 0.009240 |
| 0.009343 |
| 0.009411 |
| 0.009530 |
| 0.009522 |
| 0.009676 |
| 0.009550 |
| 0.009447 |
| 0.009541 |
| 0.009469 |
| 0.009481 |
| 0.009624 |
| 0.009610 |
| 0.009728 |
| 0.009647 |
| 0.009730 |
| 0.009630 |
| 0.009603 |
| 0.009553 |
| 0.009511 |
| 0.009491 |
| 0.009441 |
| 0.009534 |
| 0.009552 |
| 0.009702 |
| 0.009741 |
| 0.009744 |
| 0.009865 |
| 0.009960 |
| 0.009885 |
| 0.009900 |
| 0.010028 |
| 0.010083 |
| 0.010059 |
| 0.010067 |
| 0.010133 |
| 0.010094 |
| 0.010062 |
| 0.009982 |
| 0.009952 |
| 0.010001 |
| 0.010172 |
| 0.010227 |
| 0.010247 |
| 0.010154 |
| 0.010281 |
| 0.010317 |
| 0.010291 |
| 0.010179 |
| 0.010219 |
| 0.010280 |
| 0.010266 |
| 0.010193 |
| 0.010198 |
| 0.010179 |
| 0.010308 |
| 0.010178 |
| 0.010266 |
| 0.010346 |
| 0.010428 |
| 0.010425 |
| 0.010394 |
| 0.010446 |
| 0.010476 |
| 0.010479 |
| 0.010354 |
| 0.010519 |
| 0.010417 |
| 0.010599 |
| 0.010769 |
| 0.010834 |
| 0.010954 |
| 0.010873 |
| 0.010975 |
| 0.010890 |
| 0.011059 |
| 0.011012 |
| 0.011161 |
| 0.011101 |
| 0.011141 |
| 0.011178 |
| 0.011108 |
| 0.010926 |
| 0.011090 |
| 0.011105 |
| 0.010984 |
| 0.010782 |
| 0.010706 |
| 0.010876 |
| 0.010805 |
| 0.010878 |
| 0.011003 |
| 0.010795 |
| 0.010667 |
| 0.010614 |
| 0.010664 |
| 0.010714 |
| 0.010845 |
| 0.010717 |
| 0.010689 |
| 0.010699 |
| 0.010557 |
| 0.010801 |
| 0.010934 |
| 0.010870 |
| 0.010894 |
| 0.011026 |
| 0.011210 |
| 0.011150 |
| 0.011145 |
| 0.011348 |
| 0.011266 |
| 0.011273 |
| 0.011321 |
| 0.011218 |
| 0.010989 |
| 0.010896 |
| 0.010825 |
| 0.010733 |
| 0.010666 |
| 0.010553 |
| 0.010419 |
| 0.010481 |
| 0.010583 |
| 0.010429 |
| 0.010437 |
| 0.010544 |
| 0.010408 |
| 0.010435 |
| 0.010492 |
| 0.010629 |
| 0.010379 |
| 0.010356 |
| 0.010334 |
| 0.010177 |
| 0.010026 |
| 0.009829 |
| 0.009903 |
| 0.009968 |
| 0.009980 |
| 0.010064 |
| 0.010142 |
| 0.010108 |
| 0.010099 |
| 0.010071 |
| 0.009941 |
| 0.010153 |
| 0.010267 |
| 0.010312 |
| 0.010283 |
| 0.010415 |
| 0.010344 |
| 0.010491 |
| 0.010480 |
| 0.010368 |
| 0.010194 |
| 0.010272 |
| 0.010485 |
| 0.010382 |
| 0.010201 |
| 0.010299 |
| 0.010356 |
| 0.010448 |
| 0.010509 |
| 0.010595 |
| 0.010428 |
| 0.010538 |
| 0.010674 |
| 0.010616 |
| 0.010762 |
| 0.010793 |
| 0.010886 |
| 0.010822 |
| 0.010820 |
| 0.010652 |