Storia delle tariffe giornaliere MTL /VEF dato che mercoledì, 31 maggio 2006.
Il massimo è stato raggiunto il
1 lira maltese = 711 868.1575 bolívar venezuelano
il minimo sul
1 lira maltese = 6.2560 bolívar venezuelano
Storico dei prezzi di VEF / MTL
| Date | MTL/VEF |
| | 679 767.0627 |
| | 679 920.8013 |
| | 680 111.8099 |
| | 680 172.3736 |
| | 681 959.0030 |
| | 686 603.7736 |
| | 684 866.0610 |
| | 687 859.3058 |
| | 686 275.3319 |
| | 689 208.0130 |
| | 691 849.5225 |
| | 690 027.9525 |
| | 692 371.3021 |
| | 692 508.7352 |
| | 690 235.2667 |
| | 686 133.2402 |
| | 684 136.9672 |
| | 688 572.0941 |
| | 683 270.4403 |
| | 686 321.9194 |
| | 690 312.1360 |
| | 693 617.5169 |
| | 696 077.3352 |
| | 698 155.1363 |
| | 692 872.1174 |
| | 692 860.4705 |
| | 688 991.3813 |
| | 692 061.4955 |
| | 690 060.5637 |
| | 694 637.7824 |
| | 694 840.4379 |
| | 694 595.8537 |
| | 691 392.9653 |
| | 691 532.7277 |
| | 688 467.2723 |
| | 689 564.4072 |
| | 688 886.5595 |
| | 686 582.8092 |
| | 690 081.5281 |
| | 690 312.1360 |
| | 687 761.4722 |
| | 691 420.9178 |
| | 692 361.9846 |
| | 694 008.8516 |
| | 693 058.4673 |
| | 691 772.6532 |
| | 688 963.4288 |
| | 690 680.1770 |
| | 689 895.1782 |
| | 688 110.8782 |
| | 686 498.9518 |
| | 687 749.8253 |
| | 687 789.4246 |
| | 690 580.0140 |
| | 691 334.7310 |
| | 689 944.0950 |
| | 682 948.9867 |
| | 684 798.5092 |
| | 678 003.7270 |
| | 678 641.9753 |
| | 672 853.4824 |
| | 673 035.1735 |
| | 669 364.0811 |
| | 676 571.1624 |
| | 678 194.7356 |
| | 678 341.4861 |
| | 679 173.0724 |
| | 665 178.1971 |
| | 658 292.5693 |
| | 658 695.5509 |
| | 661 458.1877 |
| | 658 998.3694 |
| | 645 634.7543 |
| | 644 626.1356 |
| | 646 703.9366 |
| | 640 656.8833 |
| | 640 379.6879 |
| | 649 499.1847 |
| | 641 809.9231 |
| | 638 355.4624 |
| | 641 490.7990 |
| | 644 567.9012 |
| | 644 523.6431 |
| | 647 775.4484 |
| | 649 007.6869 |
| | 646 436.0587 |
| | 647 824.3652 |
| | 650 246.9136 |
| | 652 261.8216 |
| | 660 740.7407 |
| | 658 087.5844 |
| | 658 497.5542 |
| | 661 167.0161 |
| | 662 972.2805 |
| | 667 558.8167 |
| | 665 865.3622 |
| | 665 797.8104 |
| | 664 297.6939 |
| | 665 916.6084 |
| | 668 819.0077 |
| | 665 772.1873 |
| | 662 522.7114 |
| | 662 548.3345 |
| | 662 487.7708 |
| | 662 478.4533 |
| | 662 534.3583 |
| | 662 548.3345 |
| | 662 471.4652 |
| | 662 546.0051 |
| | 662 476.1239 |
| | 662 492.4295 |
| | 662 522.7114 |
| | 662 543.6758 |
| | 662 804.5656 |
| | 661 164.6867 |
| | 658 986.7226 |
| | 657 891.9171 |
| | 654 167.2490 |
| | 654 784.5330 |
| | 660 321.4535 |
| | 660 680.1770 |
| | 661 104.1230 |
| | 661 567.6683 |
| | 661 644.5376 |
| | 660 351.7354 |
| | 660 759.3757 |
| | 657 456.3242 |
| | 657 479.6180 |
| | 656 040.0652 |
| | 660 207.3142 |
| | 661 493.1283 |
| | 662 350.3378 |
| | 662 620.5451 |
| | 664 362.9164 |
| | 664 327.9758 |
| | 660 710.4589 |
| | 655 467.0394 |
| | 659 664.5702 |
| | 664 181.2253 |
| | 663 948.2879 |
| | 655 746.5642 |
| | 657 479.6180 |
| | 653 922.6648 |
| | 653 049.1498 |
| | 650 521.7796 |
| | 651 115.7699 |
| | 649 757.7452 |
| | 653 692.0568 |
| | 653 857.4423 |
| | 655 981.8309 |
| | 659 410.6685 |
| | 659 131.1437 |
| | 662 725.3669 |
| | 662 783.6012 |
| | 663 810.8549 |
| | 663 880.7361 |
| | 667 386.4430 |
| | 670 638.2483 |
| | 662 543.6758 |
| | 660 759.3757 |
| | 661 826.2287 |
| | 661 511.7633 |
| | 653 265.7815 |
| | 650 980.6662 |
| | 653 044.4910 |
| | 654 770.5567 |
| | 655 136.2683 |
| | 660 326.1123 |
| | 659 322.1523 |
| | 659 166.0843 |
| | 658 204.0531 |
| | 648 238.9937 |
| | 647 351.5024 |
| | 643 631.4931 |
| | 645 665.0361 |
| | 646 382.4831 |
| | 649 650.5940 |
| | 652 438.8539 |
| | 651 171.6748 |
| | 648 590.7291 |
| | 646 007.4540 |
| | 647 500.5823 |
| | 645 497.3212 |
| | 644 791.5211 |
| | 643 223.8528 |
| | 643 733.9856 |
| | 642 497.0883 |
| | 635 483.3450 |
| | 637 705.5672 |
| | 627 766.1309 |
| | 624 826.4617 |
| | 623 876.0773 |
| | 617 095.2714 |
| | 617 852.3177 |
| | 616 636.3848 |
| | 613 321.6865 |
| | 624 360.5870 |
| | 629 480.5497 |
| | 621 595.6208 |
| | 620 312.1360 |
| | 619 263.9180 |
| | 624 528.3019 |
| | 625 329.6063 |
| | 624 821.8029 |
| | 627 311.9031 |
| | 623 002.5623 |
| | 621 129.7461 |
| | 634 071.7447 |
| | 639 249.9418 |
| | 635 213.1377 |
| | 635 231.7727 |
| | 642 799.9068 |
| | 642 795.2481 |
| | 638 688.5628 |
| | 632 331.7028 |
| | 638 516.1891 |
| | 634 393.1982 |
| | 642 212.9047 |
| | 646 058.7002 |
| | 643 249.4759 |
| | 638 516.1891 |
| | 649 331.4698 |
| | 654 374.5632 |
| | 654 127.6497 |
| | 659 173.0724 |
| | 648 276.2637 |
| | 652 648.4976 |
| | 657 589.0985 |
| | 653 908.6886 |
| | 655 560.2143 |
| | 653 542.9769 |
| | 653 268.1109 |
| | 653 021.1973 |
| | 652 958.3042 |
| | 652 364.3140 |
| | 652 697.4144 |
| | 658 874.9126 |
| | 664 081.0622 |
| | 663 810.8549 |
| | 663 515.0245 |
| | 665 068.7165 |
| | 663 230.8409 |
| | 665 902.6322 |
| | 667 356.1612 |
| | 667 670.6266 |
| | 669 792.6858 |
| | 671 588.6327 |
| | 670 994.6424 |
| | 668 211.0412 |
| | 669 091.5444 |
| | 669 208.0130 |
| | 673 279.7577 |
| | 670 631.2602 |
| | 669 881.2020 |
| | 672 907.0580 |
| | 675 045.4228 |
| | 674 239.4596 |
| | 673 873.7480 |
| | 680 451.8984 |
| | 682 140.6942 |
| | 682 918.7049 |
| | 684 032.1454 |
| | 681 549.0333 |
| | 682 343.3496 |
| | 679 485.2085 |
| | 680 100.1631 |
| | 678 707.1978 |
| | 675 380.8526 |
| | 670 682.5064 |
| | 671 146.0517 |
| | 674 954.5772 |
| | 673 326.3452 |
| | 678 518.5185 |
| | 680 358.7235 |
| | 679 657.5821 |
| | 677 467.9711 |
| | 679 541.1134 |
| | 681 756.3475 |
| | 680 696.4826 |
| | 683 056.1379 |
| | 686 380.1537 |
| | 707 405.0780 |
| | 708 332.1686 |
| | 703 200.5590 |
| | 700 941.0669 |
| | 690 964.3606 |
| | 685 469.3687 |
| | 686 510.5986 |
| | 684 416.4920 |
| | 673 831.8192 |
| | 683 542.9769 |
| | 681 180.9923 |
| | 683 757.2793 |
| | 682 380.6196 |
| | 675 974.8428 |
| | 680 866.5269 |
| | 686 971.8146 |
| | 684 106.6853 |
| | 690 920.1025 |
| | 682 643.8388 |
| | 687 332.8675 |
| | 679 312.8348 |
| | 680 710.4589 |
| | 681 241.5560 |
| | 663 126.0191 |
| | 656 668.9960 |
| | 654 905.6604 |
| | 650 994.6424 |
| | 652 778.9425 |
| | 656 354.5306 |
| | 654 302.3527 |
| | 643 964.5935 |
| | 631 010.9481 |
| | 631 733.0538 |
| | 625 676.6830 |
| | 631 094.8055 |
| | 626 561.8449 |
| | 628 916.8414 |
| | 632 077.8011 |
| | 625 066.3871 |
| | 638 374.0974 |
| | 623 035.1735 |
| | 646 184.4864 |
| | 659 827.6264 |
| | 645 029.1172 |
| | 627 980.4333 |
| | 627 353.8318 |
| | 631 504.7752 |
| | 640 349.4060 |
| | 637 829.0240 |
| | 642 287.4447 |
| | 644 495.6907 |
| | 647 959.4689 |
| | 648 360.1211 |
| | 642 026.5549 |
| | 644 560.9131 |
| | 640 377.3585 |
| | 641 134.4048 |
| | 637 318.8912 |
| | 640 957.3725 |
| | 638 716.5153 |
| | 644 118.3322 |
| | 642 438.8539 |
| | 645 483.3450 |
| | 638 206.3825 |
| | 635 110.6452 |
| | 630 885.1619 |
| | 636 363.8481 |
| | 636 885.6278 |
| | 639 429.3035 |
| | 634 591.1950 |
| | 642 576.2870 |
| | 641 420.9178 |
| | 649 194.0368 |
| | 650 715.1176 |
| | 644 940.6010 |
| | 648 534.8241 |
| | 651 740.0419 |
| | 649 147.4493 |
| | 653 342.6508 |
| | 659 813.6501 |
| | 649 638.9471 |
| | 655 138.5977 |
| | 650 969.0193 |
| | 647 903.5639 |
| | 646 401.1181 |
| | 650 142.0918 |
| | 648 341.4861 |
| | 647 381.7843 |
| | 651 665.5020 |
| | 654 325.6464 |
| | 651 511.7633 |
| | 648 572.0941 |
| | 654 952.2478 |
| | 656 158.8633 |
| | 651 688.7957 |
| | 656 182.1570 |
| | 657 826.6946 |
| | 654 742.6042 |
| | 652 832.5181 |
| | 661 891.4512 |
| | 661 574.6564 |
| | 658 031.6795 |
| | 664 090.3797 |
| | 664 395.5276 |
| | 665 152.5740 |
| | 659 941.7657 |
| | 656 971.8146 |
| | 657 309.5737 |
| | 657 221.0575 |
| | 655 986.4896 |
| | 662 960.6336 |
| | 649 743.7689 |
| | 660 218.9611 |
| | 658 511.5304 |
| | 663 559.2826 |
| | 670 409.9697 |
| | 665 264.3839 |
| | 670 062.8931 |
| | 680 218.9611 |
| | 675 373.8644 |
| | 671 022.5949 |
| | 672 226.8810 |
| | 676 261.3557 |
| | 665 019.7997 |
| | 375 970.1840 |
| | 381 187.9804 |
| | 290 389.0054 |
| | 290 048.9168 |
| | 217 929.4200 |
| | 218 808.5255 |
| | 216 670.8595 |
| | 217 775.6813 |
| | 216 451.1996 |
| | 219 109.4805 |
| | 217 759.1428 |
| | 216 361.7517 |
| | 191 999.3012 |
| | 194 303.2844 |
| | 194 288.8423 |
| | 188 191.4745 |
| | 169 006.2893 |
| | 116 083.8574 |
| | 115 498.4859 |
| | 115 233.8691 |
| | 116 771.2555 |
| | 105 318.8912 |
| | 101 142.0918 |
| | 71 534.8241 |
| | 72 140.6942 |
| | 71 569.9977 |
| | 28.7626 |
| | 28.7969 |
| | 28.6890 |
| | 28.8321 |
| | 27.9686 |
| | 27.9357 |
| | 27.6117 |
| | 27.4354 |
| | 27.6131 |
| | 27.8057 |
| | 27.9290 |
| | 28.2779 |
| | 27.3522 |
| | 27.3818 |
| | 27.5295 |
| | 27.4361 |
| | 27.8532 |
| | 27.6031 |
| | 27.8458 |
| | 28.1745 |
| | 28.0424 |
| | 28.3799 |
| | 28.4479 |
| | 27.8861 |
| | 27.8297 |
| | 27.9306 |
| | 27.4097 |
| | 26.7121 |
| | 26.5334 |
| | 26.7398 |
| | 26.3417 |
| | 25.9210 |
| | 26.0706 |
| | 26.2099 |
| | 26.3371 |
| | 26.6466 |
| | 25.5299 |
| | 25.4135 |
| | 25.3669 |
| | 25.2737 |
| | 24.7379 |
| | 24.5982 |
| | 24.7845 |
| | 25.2504 |
| | 24.9709 |
| | 24.7612 |
| | 24.5982 |
| | 24.5982 |
| | 24.6681 |
| | 24.6215 |
| | 24.9709 |
| | 24.8544 |
| | 25.0408 |
| | 24.6448 |
| | 24.6215 |
| | 24.3187 |
| | 24.3187 |
| | 24.1789 |
| | 24.7379 |
| | 25.0175 |
| | 24.6681 |
| | 24.6914 |
| | 24.9709 |
| | 25.6697 |
| | 25.5066 |
| | 25.2737 |
| | 25.5765 |
| | 25.8793 |
| | 26.0657 |
| | 26.1589 |
| | 25.9958 |
| | 26.1123 |
| | 25.9026 |
| | 25.9958 |
| | 26.3219 |
| | 25.9958 |
| | 25.7629 |
| | 25.9492 |
| | 25.5532 |
| | 25.7361 |
| | 21.9842 |
| | 22.1578 |
| | 25.5250 |
| | 22.5197 |
| | 22.4299 |
| | 22.2760 |
| | 22.1696 |
| | 22.3118 |
| | 22.5433 |
| | 22.7067 |
| | 22.7108 |
| | 22.3885 |
| | 22.4195 |
| | 22.6252 |
| | 22.7324 |
| | 17.5085 |
| | 17.6532 |
| | 15.0533 |
| | 14.8269 |
| | 14.8542 |
| | 15.0337 |
| | 15.2493 |
| | 15.1350 |
| | 14.7455 |
| | 14.6309 |
| | 14.7556 |
| | 14.7337 |
| | 14.7325 |
| | 14.8105 |
| | 14.6767 |
| | 14.8184 |
| | 14.7473 |
| | 14.3034 |
| | 14.4564 |
| | 14.5341 |
| | 15.8336 |
| | 16.2155 |
| | 16.2693 |
| | 16.6705 |
| | 16.7130 |
| | 16.4694 |
| | 16.5374 |
| | 16.4640 |
| | 16.6506 |
| | 16.4450 |
| | 16.5138 |
| | 17.0778 |
| | 16.3089 |
| | 16.2204 |
| | 16.1275 |
| | 16.3251 |
| | 15.9328 |
| | 16.1940 |
| | 16.2729 |
| | 16.5160 |
| | 16.6850 |
| | 16.5922 |
| | 16.6093 |
| | 16.0765 |
| | 16.1528 |
| | 16.6467 |
| | 16.4071 |
| | 16.4087 |
| | 16.0011 |
| | 15.8064 |
| | 15.5519 |
| | 16.0960 |
| | 15.9368 |
| | 16.0876 |
| | 15.5368 |
| | 15.9544 |
| | 16.4378 |
| | 16.6565 |
| | 16.7038 |
| | 16.6484 |
| | 16.6673 |
| | 16.5320 |
| | 17.0276 |
| | 17.3816 |
| | 17.5301 |
| | 17.8736 |
| | 17.9812 |
| | 18.2910 |
| | 18.0917 |
| | 18.2985 |
| | 18.2337 |
| | 18.2637 |
| | 18.2225 |
| | 18.3022 |
| | 18.6000 |
| | 18.7676 |
| | 18.6637 |
| | 18.5064 |
| | 18.6164 |
| | 18.8419 |
| | 18.9757 |
| | 19.0009 |
| | 19.2426 |
| | 19.3279 |
| | 19.5846 |
| | 19.6195 |
| | 19.6720 |
| | 19.6968 |
| | 19.8242 |
| | 19.9677 |
| | 19.9461 |
| | 20.0728 |
| | 19.9377 |
| | 19.8939 |
| | 19.9263 |
| | 19.9270 |
| | 19.9918 |
| | 20.0881 |
| | 20.1673 |
| | 20.3325 |
| | 20.3038 |
| | 20.2210 |
| | 20.2516 |
| | 20.1406 |
| | 20.1886 |
| | 20.2713 |
| | 20.4052 |
| | 20.3398 |
| | 20.1284 |
| | 20.1258 |
| | 20.0814 |
| | 19.9902 |
| | 19.8274 |
| | 20.0421 |
| | 19.8642 |
| | 20.0396 |
| | 19.9801 |
| | 20.2169 |
| | 20.0764 |
| | 20.1658 |
| | 20.1319 |
| | 19.8412 |
| | 19.8075 |
| | 19.7895 |
| | 19.6471 |
| | 19.8031 |
| | 20.2117 |
| | 20.0486 |
| | 19.8663 |
| | 19.9013 |
| | 19.8177 |
| | 19.7841 |
| | 19.5471 |
| | 19.4076 |
| | 19.3399 |
| | 19.5961 |
| | 19.5370 |
| | 19.4902 |
| | 19.4398 |
| | 19.4371 |
| | 19.3034 |
| | 19.1355 |
| | 18.8478 |
| | 19.1365 |
| | 19.2233 |
| | 19.5751 |
| | 19.4142 |
| | 19.1387 |
| | 18.9500 |
| | 18.8795 |
| | 19.0163 |
| | 19.1736 |
| | 19.1963 |
| | 19.1416 |
| | 19.1222 |
| | 19.0816 |
| | 18.7906 |
| | 7.3113 |
| | 7.2054 |
| | 7.1958 |
| | 7.3593 |
| | 7.3326 |
| | 7.4355 |
| | 7.3338 |
| | 7.2905 |
| | 7.2388 |
| | 7.2087 |
| | 7.0788 |
| | 7.1074 |
| | 7.0479 |
| | 7.1197 |
| | 7.0476 |
| | 6.9358 |
| | 6.9028 |
| | 6.8157 |
| | 6.8277 |
| | 6.7404 |
| | 6.8155 |
| | 6.9013 |
| | 6.8434 |
| | 6.9079 |
| | 6.8943 |
| | 6.8140 |
| | 6.8117 |
| | 6.7324 |
| | 6.7062 |
| | 6.6811 |
| | 6.7458 |
| | 6.7369 |
| | 6.7322 |
| | 6.7740 |
| | 6.8072 |
| | 6.8258 |
| | 6.7888 |
| | 6.7767 |
| | 6.6863 |
| | 6.6635 |
| | 6.6525 |
| | 6.5934 |
| | 6.5495 |
| | 6.5884 |
| | 6.5809 |
| | 6.4826 |
| | 6.4670 |
| | 6.4720 |
| | 6.4782 |
| | 6.4763 |
| | 6.5115 |
| | 6.5467 |
| | 6.6170 |
| | 6.6642 |
| | 6.5648 |
| | 6.4106 |
| | 6.4089 |
| | 6.3603 |
| | 6.3637 |
| | 6.2773 |
| | 6.2636 |
| | 6.3113 |
| | 6.3683 |
| | 6.3809 |
| | 6.3450 |
| | 6.3532 |
| | 6.4366 |
| | 6.3967 |
| | 6.4554 |
| | 6.3640 |
| | 6.4280 |
| | 6.3863 |
| | 6.3179 |
| | 6.2664 |
| | 6.3734 |
| | 6.4012 |
| | 6.2863 |
| | 6.2918 |
| | 6.2995 |
| | 6.4705 |