Historique des taux quotidiens MTL /VEF depuis le vendredi, 5 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 711 868.1575 bolivar vénézuélien
le minimum le
1 lire maltaise = 5.2939 bolivar vénézuélien
Historique des prix VEF / MTL
Date | MTL/VEF |
| 654 167.2490 |
| 654 784.5330 |
| 660 321.4535 |
| 660 680.1770 |
| 661 104.1230 |
| 661 567.6683 |
| 661 644.5376 |
| 660 351.7354 |
| 660 759.3757 |
| 657 456.3242 |
| 657 479.6180 |
| 656 040.0652 |
| 660 207.3142 |
| 661 493.1283 |
| 662 350.3378 |
| 662 620.5451 |
| 664 362.9164 |
| 664 327.9758 |
| 660 710.4589 |
| 655 467.0394 |
| 659 664.5702 |
| 664 181.2253 |
| 663 948.2879 |
| 655 746.5642 |
| 657 479.6180 |
| 653 922.6648 |
| 653 049.1498 |
| 650 521.7796 |
| 651 115.7699 |
| 649 757.7452 |
| 653 692.0568 |
| 653 857.4423 |
| 655 981.8309 |
| 659 410.6685 |
| 659 131.1437 |
| 662 725.3669 |
| 662 783.6012 |
| 663 810.8549 |
| 663 880.7361 |
| 667 386.4430 |
| 670 638.2483 |
| 662 543.6758 |
| 660 759.3757 |
| 661 826.2287 |
| 661 511.7633 |
| 653 265.7815 |
| 650 980.6662 |
| 653 044.4910 |
| 654 770.5567 |
| 655 136.2683 |
| 660 326.1123 |
| 659 322.1523 |
| 659 166.0843 |
| 658 204.0531 |
| 648 238.9937 |
| 647 351.5024 |
| 643 631.4931 |
| 645 665.0361 |
| 646 382.4831 |
| 649 650.5940 |
| 652 438.8539 |
| 651 171.6748 |
| 648 590.7291 |
| 646 007.4540 |
| 647 500.5823 |
| 645 497.3212 |
| 644 791.5211 |
| 643 223.8528 |
| 643 733.9856 |
| 642 497.0883 |
| 635 483.3450 |
| 637 705.5672 |
| 627 766.1309 |
| 624 826.4617 |
| 623 876.0773 |
| 617 095.2714 |
| 617 852.3177 |
| 616 636.3848 |
| 613 321.6865 |
| 624 360.5870 |
| 629 480.5497 |
| 621 595.6208 |
| 620 312.1360 |
| 619 263.9180 |
| 624 528.3019 |
| 625 329.6063 |
| 624 821.8029 |
| 627 311.9031 |
| 623 002.5623 |
| 621 129.7461 |
| 634 071.7447 |
| 639 249.9418 |
| 635 213.1377 |
| 635 231.7727 |
| 642 799.9068 |
| 642 795.2481 |
| 638 688.5628 |
| 632 331.7028 |
| 638 516.1891 |
| 634 393.1982 |
| 642 212.9047 |
| 646 058.7002 |
| 643 249.4759 |
| 638 516.1891 |
| 649 331.4698 |
| 654 374.5632 |
| 654 127.6497 |
| 659 173.0724 |
| 648 276.2637 |
| 652 648.4976 |
| 657 589.0985 |
| 653 908.6886 |
| 655 560.2143 |
| 653 542.9769 |
| 653 268.1109 |
| 653 021.1973 |
| 652 958.3042 |
| 652 364.3140 |
| 652 697.4144 |
| 658 874.9126 |
| 664 081.0622 |
| 663 810.8549 |
| 663 515.0245 |
| 665 068.7165 |
| 663 230.8409 |
| 665 902.6322 |
| 667 356.1612 |
| 667 670.6266 |
| 669 792.6858 |
| 671 588.6327 |
| 670 994.6424 |
| 668 211.0412 |
| 669 091.5444 |
| 669 208.0130 |
| 673 279.7577 |
| 670 631.2602 |
| 669 881.2020 |
| 672 907.0580 |
| 675 045.4228 |
| 674 239.4596 |
| 673 873.7480 |
| 680 451.8984 |
| 682 140.6942 |
| 682 918.7049 |
| 684 032.1454 |
| 681 549.0333 |
| 682 343.3496 |
| 679 485.2085 |
| 680 100.1631 |
| 678 707.1978 |
| 675 380.8526 |
| 670 682.5064 |
| 671 146.0517 |
| 674 954.5772 |
| 673 326.3452 |
| 678 518.5185 |
| 680 358.7235 |
| 679 657.5821 |
| 677 467.9711 |
| 679 541.1134 |
| 681 756.3475 |
| 680 696.4826 |
| 683 056.1379 |
| 686 380.1537 |
| 707 405.0780 |
| 708 332.1686 |
| 703 200.5590 |
| 700 941.0669 |
| 690 964.3606 |
| 685 469.3687 |
| 686 510.5986 |
| 684 416.4920 |
| 673 831.8192 |
| 683 542.9769 |
| 681 180.9923 |
| 683 757.2793 |
| 682 380.6196 |
| 675 974.8428 |
| 680 866.5269 |
| 686 971.8146 |
| 684 106.6853 |
| 690 920.1025 |
| 682 643.8388 |
| 687 332.8675 |
| 679 312.8348 |
| 680 710.4589 |
| 681 241.5560 |
| 663 126.0191 |
| 656 668.9960 |
| 654 905.6604 |
| 650 994.6424 |
| 652 778.9425 |
| 656 354.5306 |
| 654 302.3527 |
| 643 964.5935 |
| 631 010.9481 |
| 631 733.0538 |
| 625 676.6830 |
| 631 094.8055 |
| 626 561.8449 |
| 628 916.8414 |
| 632 077.8011 |
| 625 066.3871 |
| 638 374.0974 |
| 623 035.1735 |
| 646 184.4864 |
| 659 827.6264 |
| 645 029.1172 |
| 627 980.4333 |
| 627 353.8318 |
| 631 504.7752 |
| 640 349.4060 |
| 637 829.0240 |
| 642 287.4447 |
| 644 495.6907 |
| 647 959.4689 |
| 648 360.1211 |
| 642 026.5549 |
| 644 560.9131 |
| 640 377.3585 |
| 641 134.4048 |
| 637 318.8912 |
| 640 957.3725 |
| 638 716.5153 |
| 644 118.3322 |
| 642 438.8539 |
| 645 483.3450 |
| 638 206.3825 |
| 635 110.6452 |
| 630 885.1619 |
| 636 363.8481 |
| 636 885.6278 |
| 639 429.3035 |
| 634 591.1950 |
| 642 576.2870 |
| 641 420.9178 |
| 649 194.0368 |
| 650 715.1176 |
| 644 940.6010 |
| 648 534.8241 |
| 651 740.0419 |
| 649 147.4493 |
| 653 342.6508 |
| 659 813.6501 |
| 649 638.9471 |
| 655 138.5977 |
| 650 969.0193 |
| 647 903.5639 |
| 646 401.1181 |
| 650 142.0918 |
| 648 341.4861 |
| 647 381.7843 |
| 651 665.5020 |
| 654 325.6464 |
| 651 511.7633 |
| 648 572.0941 |
| 654 952.2478 |
| 656 158.8633 |
| 651 688.7957 |
| 656 182.1570 |
| 657 826.6946 |
| 654 742.6042 |
| 652 832.5181 |
| 661 891.4512 |
| 661 574.6564 |
| 658 031.6795 |
| 664 090.3797 |
| 664 395.5276 |
| 665 152.5740 |
| 659 941.7657 |
| 656 971.8146 |
| 657 309.5737 |
| 657 221.0575 |
| 655 986.4896 |
| 662 960.6336 |
| 649 743.7689 |
| 660 218.9611 |
| 658 511.5304 |
| 663 559.2826 |
| 670 409.9697 |
| 665 264.3839 |
| 670 062.8931 |
| 680 218.9611 |
| 675 373.8644 |
| 671 022.5949 |
| 672 226.8810 |
| 676 261.3557 |
| 665 019.7997 |
| 375 970.1840 |
| 381 187.9804 |
| 290 389.0054 |
| 290 048.9168 |
| 217 929.4200 |
| 218 808.5255 |
| 216 670.8595 |
| 217 775.6813 |
| 216 451.1996 |
| 219 109.4805 |
| 217 759.1428 |
| 216 361.7517 |
| 191 999.3012 |
| 194 303.2844 |
| 194 288.8423 |
| 188 191.4745 |
| 169 006.2893 |
| 116 083.8574 |
| 115 498.4859 |
| 115 233.8691 |
| 116 771.2555 |
| 105 318.8912 |
| 101 142.0918 |
| 71 534.8241 |
| 72 140.6942 |
| 71 569.9977 |
| 28.7626 |
| 28.7969 |
| 28.6890 |
| 28.8321 |
| 27.9686 |
| 27.9357 |
| 27.6117 |
| 27.4354 |
| 27.6131 |
| 27.8057 |
| 27.9290 |
| 28.2779 |
| 27.3522 |
| 27.3818 |
| 27.5295 |
| 27.4361 |
| 27.8532 |
| 27.6031 |
| 27.8458 |
| 28.1745 |
| 28.0424 |
| 28.3799 |
| 28.4479 |
| 27.8861 |
| 27.8297 |
| 27.9306 |
| 27.4097 |
| 26.7121 |
| 26.5334 |
| 26.7398 |
| 26.3417 |
| 25.9210 |
| 26.0706 |
| 26.2099 |
| 26.3371 |
| 26.6466 |
| 25.5299 |
| 25.4135 |
| 25.3669 |
| 25.2737 |
| 24.7379 |
| 24.5982 |
| 24.7845 |
| 25.2504 |
| 24.9709 |
| 24.7612 |
| 24.5982 |
| 24.5982 |
| 24.6681 |
| 24.6215 |
| 24.9709 |
| 24.8544 |
| 25.0408 |
| 24.6448 |
| 24.6215 |
| 24.3187 |
| 24.3187 |
| 24.1789 |
| 24.7379 |
| 25.0175 |
| 24.6681 |
| 24.6914 |
| 24.9709 |
| 25.6697 |
| 25.5066 |
| 25.2737 |
| 25.5765 |
| 25.8793 |
| 26.0657 |
| 26.1589 |
| 25.9958 |
| 26.1123 |
| 25.9026 |
| 25.9958 |
| 26.3219 |
| 25.9958 |
| 25.7629 |
| 25.9492 |
| 25.5532 |
| 25.7361 |
| 21.9842 |
| 22.1578 |
| 25.5250 |
| 22.5197 |
| 22.4299 |
| 22.2760 |
| 22.1696 |
| 22.3118 |
| 22.5433 |
| 22.7067 |
| 22.7108 |
| 22.3885 |
| 22.4195 |
| 22.6252 |
| 22.7324 |
| 17.5085 |
| 17.6532 |
| 15.0533 |
| 14.8269 |
| 14.8542 |
| 15.0337 |
| 15.2493 |
| 15.1350 |
| 14.7455 |
| 14.6309 |
| 14.7556 |
| 14.7337 |
| 14.7325 |
| 14.8105 |
| 14.6767 |
| 14.8184 |
| 14.7473 |
| 14.3034 |
| 14.4564 |
| 14.5341 |
| 15.8336 |
| 16.2155 |
| 16.2693 |
| 16.6705 |
| 16.7130 |
| 16.4694 |
| 16.5374 |
| 16.4640 |
| 16.6506 |
| 16.4450 |
| 16.5138 |
| 17.0778 |
| 16.3089 |
| 16.2204 |
| 16.1275 |
| 16.3251 |
| 15.9328 |
| 16.1940 |
| 16.2729 |
| 16.5160 |
| 16.6850 |
| 16.5922 |
| 16.6093 |
| 16.0765 |
| 16.1528 |
| 16.6467 |
| 16.4071 |
| 16.4087 |
| 16.0011 |
| 15.8064 |
| 15.5519 |
| 16.0960 |
| 15.9368 |
| 16.0876 |
| 15.5368 |
| 15.9544 |
| 16.4378 |
| 16.6565 |
| 16.7038 |
| 16.6484 |
| 16.6673 |
| 16.5320 |
| 17.0276 |
| 17.3816 |
| 17.5301 |
| 17.8736 |
| 17.9812 |
| 18.2910 |
| 18.0917 |
| 18.2985 |
| 18.2337 |
| 18.2637 |
| 18.2225 |
| 18.3022 |
| 18.6000 |
| 18.7676 |
| 18.6637 |
| 18.5064 |
| 18.6164 |
| 18.8419 |
| 18.9757 |
| 19.0009 |
| 19.2426 |
| 19.3279 |
| 19.5846 |
| 19.6195 |
| 19.6720 |
| 19.6968 |
| 19.8242 |
| 19.9677 |
| 19.9461 |
| 20.0728 |
| 19.9377 |
| 19.8939 |
| 19.9263 |
| 19.9270 |
| 19.9918 |
| 20.0881 |
| 20.1673 |
| 20.3325 |
| 20.3038 |
| 20.2210 |
| 20.2516 |
| 20.1406 |
| 20.1886 |
| 20.2713 |
| 20.4052 |
| 20.3398 |
| 20.1284 |
| 20.1258 |
| 20.0814 |
| 19.9902 |
| 19.8274 |
| 20.0421 |
| 19.8642 |
| 20.0396 |
| 19.9801 |
| 20.2169 |
| 20.0764 |
| 20.1658 |
| 20.1319 |
| 19.8412 |
| 19.8075 |
| 19.7895 |
| 19.6471 |
| 19.8031 |
| 20.2117 |
| 20.0486 |
| 19.8663 |
| 19.9013 |
| 19.8177 |
| 19.7841 |
| 19.5471 |
| 19.4076 |
| 19.3399 |
| 19.5961 |
| 19.5370 |
| 19.4902 |
| 19.4398 |
| 19.4371 |
| 19.3034 |
| 19.1355 |
| 18.8478 |
| 19.1365 |
| 19.2233 |
| 19.5751 |
| 19.4142 |
| 19.1387 |
| 18.9500 |
| 18.8795 |
| 19.0163 |
| 19.1736 |
| 19.1963 |
| 19.1416 |
| 19.1222 |
| 19.0816 |
| 18.7906 |
| 7.3113 |
| 7.2054 |
| 7.1958 |
| 7.3593 |
| 7.3326 |
| 7.4355 |
| 7.3338 |
| 7.2905 |
| 7.2388 |
| 7.2087 |
| 7.0788 |
| 7.1074 |
| 7.0479 |
| 7.1197 |
| 7.0476 |
| 6.9358 |
| 6.9028 |
| 6.8157 |
| 6.8277 |
| 6.7404 |
| 6.8155 |
| 6.9013 |
| 6.8434 |
| 6.9079 |
| 6.8943 |
| 6.8140 |
| 6.8117 |
| 6.7324 |
| 6.7062 |
| 6.6811 |
| 6.7458 |
| 6.7369 |
| 6.7322 |
| 6.7740 |
| 6.8072 |
| 6.8258 |
| 6.7888 |
| 6.7767 |
| 6.6863 |
| 6.6635 |
| 6.6525 |
| 6.5934 |
| 6.5495 |
| 6.5884 |
| 6.5809 |
| 6.4826 |
| 6.4670 |
| 6.4720 |
| 6.4782 |
| 6.4763 |
| 6.5115 |
| 6.5467 |
| 6.6170 |
| 6.6642 |
| 6.5648 |
| 6.4106 |
| 6.4089 |
| 6.3603 |
| 6.3637 |
| 6.2773 |
| 6.2636 |
| 6.3113 |
| 6.3683 |
| 6.3809 |
| 6.3450 |
| 6.3532 |
| 6.4366 |
| 6.3967 |
| 6.4554 |
| 6.3640 |
| 6.4280 |
| 6.3863 |
| 6.3179 |
| 6.2664 |
| 6.3734 |
| 6.4012 |
| 6.2863 |
| 6.2918 |
| 6.2995 |
| 6.4705 |
| 6.3833 |
| 6.4232 |
| 6.4116 |
| 6.3611 |
| 6.1965 |
| 6.0502 |
| 6.0632 |
| 6.0090 |
| 6.0859 |
| 5.9758 |
| 6.0084 |
| 5.9305 |
| 5.9788 |
| 5.9538 |
| 5.9875 |
| 6.0454 |
| 6.1466 |
| 6.0694 |
| 6.0408 |
| 5.9249 |
| 6.0017 |
| 5.9778 |
| 5.8951 |
| 5.9149 |
| 5.8731 |
| 5.8456 |
| 5.9051 |
| 6.0007 |
| 5.9915 |
| 6.0195 |
| 6.0409 |
| 5.9606 |
| 6.0264 |
| 6.0757 |
| 6.1454 |
| 6.2767 |
| 6.1244 |
| 6.1172 |
| 6.1849 |
| 6.1832 |
| 6.1043 |
| 6.0301 |
| 6.0344 |
| 6.0322 |
| 5.9661 |
| 6.0801 |
| 6.0791 |
| 6.0385 |
| 6.1386 |
| 6.2585 |
| 6.2883 |
| 6.3175 |
| 6.4198 |
| 6.4324 |
| 6.4961 |
| 6.5103 |
| 6.4907 |
| 6.4289 |
| 6.5901 |
| 6.6829 |
| 6.6030 |
| 5.9190 |
| 5.8282 |
| 5.7885 |
| 5.7079 |
| 5.8162 |
| 5.8260 |
| 5.8440 |
| 5.8528 |
| 6.0191 |
| 6.0745 |
| 5.9779 |
| 5.9401 |
| 5.9903 |
| 5.9269 |
| 5.8219 |
| 5.7778 |
| 5.7659 |
| 5.6856 |
| 5.7107 |
| 5.5889 |
| 5.5300 |
| 5.4915 |
| 5.4932 |
| 5.4362 |
| 5.4763 |
| 5.3906 |
| 5.3863 |
| 5.4456 |
| 5.5176 |
| 5.4827 |
| 5.3803 |
| 5.4283 |
| 5.5551 |
| 5.5002 |
| 5.4908 |
| 5.4486 |
| 5.4401 |
| 5.3898 |
| 5.4793 |
| 5.4444 |
| 5.3658 |
| 5.3702 |
| 5.3286 |
| 5.3350 |
| 5.3003 |
| 5.4130 |
| 5.3756 |
| 5.4928 |
| 5.5375 |
| 5.4969 |
| 5.5400 |