ประวัติ ศาสตร์ ลีรามอลตา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /VEF ตั้งแต่ ศุกร์, 2 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 711 868.1575 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ลีรามอลตา = 6.2560 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / MTL

Date MTL/VEF
679 767.0627
679 920.8013
680 111.8099
680 172.3736
681 959.0030
686 603.7736
684 866.0610
687 859.3058
686 275.3319
689 208.0130
691 849.5225
690 027.9525
692 371.3021
692 508.7352
690 235.2667
686 133.2402
684 136.9672
688 572.0941
683 270.4403
686 321.9194
690 312.1360
693 617.5169
696 077.3352
698 155.1363
692 872.1174
692 860.4705
688 991.3813
692 061.4955
690 060.5637
694 637.7824
694 840.4379
694 595.8537
691 392.9653
691 532.7277
688 467.2723
689 564.4072
688 886.5595
686 582.8092
690 081.5281
690 312.1360
687 761.4722
691 420.9178
692 361.9846
694 008.8516
693 058.4673
691 772.6532
688 963.4288
690 680.1770
689 895.1782
688 110.8782
686 498.9518
687 749.8253
687 789.4246
690 580.0140
691 334.7310
689 944.0950
682 948.9867
684 798.5092
678 003.7270
678 641.9753
672 853.4824
673 035.1735
669 364.0811
676 571.1624
678 194.7356
678 341.4861
679 173.0724
665 178.1971
658 292.5693
658 695.5509
661 458.1877
658 998.3694
645 634.7543
644 626.1356
646 703.9366
640 656.8833
640 379.6879
649 499.1847
641 809.9231
638 355.4624
641 490.7990
644 567.9012
644 523.6431
647 775.4484
649 007.6869
646 436.0587
647 824.3652
650 246.9136
652 261.8216
660 740.7407
658 087.5844
658 497.5542
661 167.0161
662 972.2805
667 558.8167
665 865.3622
665 797.8104
664 297.6939
665 916.6084
668 819.0077
665 772.1873
662 522.7114
662 548.3345
662 487.7708
662 478.4533
662 534.3583
662 548.3345
662 471.4652
662 546.0051
662 476.1239
662 492.4295
662 522.7114
662 543.6758
662 804.5656
661 164.6867
658 986.7226
657 891.9171
654 167.2490
654 784.5330
660 321.4535
660 680.1770
661 104.1230
661 567.6683
661 644.5376
660 351.7354
660 759.3757
657 456.3242
657 479.6180
656 040.0652
660 207.3142
661 493.1283
662 350.3378
662 620.5451
664 362.9164
664 327.9758
660 710.4589
655 467.0394
659 664.5702
664 181.2253
663 948.2879
655 746.5642
657 479.6180
653 922.6648
653 049.1498
650 521.7796
651 115.7699
649 757.7452
653 692.0568
653 857.4423
655 981.8309
659 410.6685
659 131.1437
662 725.3669
662 783.6012
663 810.8549
663 880.7361
667 386.4430
670 638.2483
662 543.6758
660 759.3757
661 826.2287
661 511.7633
653 265.7815
650 980.6662
653 044.4910
654 770.5567
655 136.2683
660 326.1123
659 322.1523
659 166.0843
658 204.0531
648 238.9937
647 351.5024
643 631.4931
645 665.0361
646 382.4831
649 650.5940
652 438.8539
651 171.6748
648 590.7291
646 007.4540
647 500.5823
645 497.3212
644 791.5211
643 223.8528
643 733.9856
642 497.0883
635 483.3450
637 705.5672
627 766.1309
624 826.4617
623 876.0773
617 095.2714
617 852.3177
616 636.3848
613 321.6865
624 360.5870
629 480.5497
621 595.6208
620 312.1360
619 263.9180
624 528.3019
625 329.6063
624 821.8029
627 311.9031
623 002.5623
621 129.7461
634 071.7447
639 249.9418
635 213.1377
635 231.7727
642 799.9068
642 795.2481
638 688.5628
632 331.7028
638 516.1891
634 393.1982
642 212.9047
646 058.7002
643 249.4759
638 516.1891
649 331.4698
654 374.5632
654 127.6497
659 173.0724
648 276.2637
652 648.4976
657 589.0985
653 908.6886
655 560.2143
653 542.9769
653 268.1109
653 021.1973
652 958.3042
652 364.3140
652 697.4144
658 874.9126
664 081.0622
663 810.8549
663 515.0245
665 068.7165
663 230.8409
665 902.6322
667 356.1612
667 670.6266
669 792.6858
671 588.6327
670 994.6424
668 211.0412
669 091.5444
669 208.0130
673 279.7577
670 631.2602
669 881.2020
672 907.0580
675 045.4228
674 239.4596
673 873.7480
680 451.8984
682 140.6942
682 918.7049
684 032.1454
681 549.0333
682 343.3496
679 485.2085
680 100.1631
678 707.1978
675 380.8526
670 682.5064
671 146.0517
674 954.5772
673 326.3452
678 518.5185
680 358.7235
679 657.5821
677 467.9711
679 541.1134
681 756.3475
680 696.4826
683 056.1379
686 380.1537
707 405.0780
708 332.1686
703 200.5590
700 941.0669
690 964.3606
685 469.3687
686 510.5986
684 416.4920
673 831.8192
683 542.9769
681 180.9923
683 757.2793
682 380.6196
675 974.8428
680 866.5269
686 971.8146
684 106.6853
690 920.1025
682 643.8388
687 332.8675
679 312.8348
680 710.4589
681 241.5560
663 126.0191
656 668.9960
654 905.6604
650 994.6424
652 778.9425
656 354.5306
654 302.3527
643 964.5935
631 010.9481
631 733.0538
625 676.6830
631 094.8055
626 561.8449
628 916.8414
632 077.8011
625 066.3871
638 374.0974
623 035.1735
646 184.4864
659 827.6264
645 029.1172
627 980.4333
627 353.8318
631 504.7752
640 349.4060
637 829.0240
642 287.4447
644 495.6907
647 959.4689
648 360.1211
642 026.5549
644 560.9131
640 377.3585
641 134.4048
637 318.8912
640 957.3725
638 716.5153
644 118.3322
642 438.8539
645 483.3450
638 206.3825
635 110.6452
630 885.1619
636 363.8481
636 885.6278
639 429.3035
634 591.1950
642 576.2870
641 420.9178
649 194.0368
650 715.1176
644 940.6010
648 534.8241
651 740.0419
649 147.4493
653 342.6508
659 813.6501
649 638.9471
655 138.5977
650 969.0193
647 903.5639
646 401.1181
650 142.0918
648 341.4861
647 381.7843
651 665.5020
654 325.6464
651 511.7633
648 572.0941
654 952.2478
656 158.8633
651 688.7957
656 182.1570
657 826.6946
654 742.6042
652 832.5181
661 891.4512
661 574.6564
658 031.6795
664 090.3797
664 395.5276
665 152.5740
659 941.7657
656 971.8146
657 309.5737
657 221.0575
655 986.4896
662 960.6336
649 743.7689
660 218.9611
658 511.5304
663 559.2826
670 409.9697
665 264.3839
670 062.8931
680 218.9611
675 373.8644
671 022.5949
672 226.8810
676 261.3557
665 019.7997
375 970.1840
381 187.9804
290 389.0054
290 048.9168
217 929.4200
218 808.5255
216 670.8595
217 775.6813
216 451.1996
219 109.4805
217 759.1428
216 361.7517
191 999.3012
194 303.2844
194 288.8423
188 191.4745
169 006.2893
116 083.8574
115 498.4859
115 233.8691
116 771.2555
105 318.8912
101 142.0918
71 534.8241
72 140.6942
71 569.9977
28.7626
28.7969
28.6890
28.8321
27.9686
27.9357
27.6117
27.4354
27.6131
27.8057
27.9290
28.2779
27.3522
27.3818
27.5295
27.4361
27.8532
27.6031
27.8458
28.1745
28.0424
28.3799
28.4479
27.8861
27.8297
27.9306
27.4097
26.7121
26.5334
26.7398
26.3417
25.9210
26.0706
26.2099
26.3371
26.6466
25.5299
25.4135
25.3669
25.2737
24.7379
24.5982
24.7845
25.2504
24.9709
24.7612
24.5982
24.5982
24.6681
24.6215
24.9709
24.8544
25.0408
24.6448
24.6215
24.3187
24.3187
24.1789
24.7379
25.0175
24.6681
24.6914
24.9709
25.6697
25.5066
25.2737
25.5765
25.8793
26.0657
26.1589
25.9958
26.1123
25.9026
25.9958
26.3219
25.9958
25.7629
25.9492
25.5532
25.7361
21.9842
22.1578
25.5250
22.5197
22.4299
22.2760
22.1696
22.3118
22.5433
22.7067
22.7108
22.3885
22.4195
22.6252
22.7324
17.5085
17.6532
15.0533
14.8269
14.8542
15.0337
15.2493
15.1350
14.7455
14.6309
14.7556
14.7337
14.7325
14.8105
14.6767
14.8184
14.7473
14.3034
14.4564
14.5341
15.8336
16.2155
16.2693
16.6705
16.7130
16.4694
16.5374
16.4640
16.6506
16.4450
16.5138
17.0778
16.3089
16.2204
16.1275
16.3251
15.9328
16.1940
16.2729
16.5160
16.6850
16.5922
16.6093
16.0765
16.1528
16.6467
16.4071
16.4087
16.0011
15.8064
15.5519
16.0960
15.9368
16.0876
15.5368
15.9544
16.4378
16.6565
16.7038
16.6484
16.6673
16.5320
17.0276
17.3816
17.5301
17.8736
17.9812
18.2910
18.0917
18.2985
18.2337
18.2637
18.2225
18.3022
18.6000
18.7676
18.6637
18.5064
18.6164
18.8419
18.9757
19.0009
19.2426
19.3279
19.5846
19.6195
19.6720
19.6968
19.8242
19.9677
19.9461
20.0728
19.9377
19.8939
19.9263
19.9270
19.9918
20.0881
20.1673
20.3325
20.3038
20.2210
20.2516
20.1406
20.1886
20.2713
20.4052
20.3398
20.1284
20.1258
20.0814
19.9902
19.8274
20.0421
19.8642
20.0396
19.9801
20.2169
20.0764
20.1658
20.1319
19.8412
19.8075
19.7895
19.6471
19.8031
20.2117
20.0486
19.8663
19.9013
19.8177
19.7841
19.5471
19.4076
19.3399
19.5961
19.5370
19.4902
19.4398
19.4371
19.3034
19.1355
18.8478
19.1365
19.2233
19.5751
19.4142
19.1387
18.9500
18.8795
19.0163
19.1736
19.1963
19.1416
19.1222
19.0816
18.7906
7.3113
7.2054
7.1958
7.3593
7.3326
7.4355
7.3338
7.2905
7.2388
7.2087
7.0788
7.1074
7.0479
7.1197
7.0476
6.9358
6.9028
6.8157
6.8277
6.7404
6.8155
6.9013
6.8434
6.9079
6.8943
6.8140
6.8117
6.7324
6.7062
6.6811
6.7458
6.7369
6.7322
6.7740
6.8072
6.8258
6.7888
6.7767
6.6863
6.6635
6.6525
6.5934
6.5495
6.5884
6.5809
6.4826
6.4670
6.4720
6.4782
6.4763
6.5115
6.5467
6.6170
6.6642
6.5648
6.4106
6.4089
6.3603
6.3637
6.2773
6.2636
6.3113
6.3683
6.3809
6.3450
6.3532
6.4366
6.3967
6.4554
6.3640
6.4280
6.3863
6.3179
6.2664
6.3734
6.4012
6.2863
6.2918
6.2995
6.4705