Storia delle tariffe giornaliere CUP /MUR dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 36.7533 rupia mauriziana
il minimo sul
1 peso cubano = 1.2568 rupia mauriziana
Storico dei prezzi di MUR / CUP
Date | CUP/MUR |
| 1.8071 |
| 1.8543 |
| 1.7922 |
| 1.8093 |
| 1.8000 |
| 1.7852 |
| 1.7777 |
| 1.7810 |
| 1.7748 |
| 1.7720 |
| 1.7618 |
| 1.7596 |
| 1.7816 |
| 1.7220 |
| 1.7651 |
| 1.7457 |
| 1.7204 |
| 1.7058 |
| 1.7320 |
| 1.7126 |
| 1.7177 |
| 1.7142 |
| 1.7126 |
| 1.7170 |
| 1.7126 |
| 1.7282 |
| 1.7229 |
| 1.7242 |
| 1.7167 |
| 1.7269 |
| 1.7341 |
| 1.7418 |
| 1.7530 |
| 1.8105 |
| 1.7732 |
| 1.7596 |
| 1.7592 |
| 1.7535 |
| 1.7979 |
| 1.7864 |
| 1.7577 |
| 1.7670 |
| 1.7670 |
| 1.7650 |
| 1.7685 |
| 1.7670 |
| 1.7709 |
| 1.7687 |
| 1.7668 |
| 1.7745 |
| 1.7612 |
| 1.7460 |
| 1.7534 |
| 1.7495 |
| 1.8311 |
| 1.8001 |
| 1.7963 |
| 1.7884 |
| 1.7806 |
| 1.7612 |
| 1.7263 |
| 1.7223 |
| 1.6967 |
| 1.6971 |
| 1.7088 |
| 1.7185 |
| 1.7048 |
| 1.6951 |
| 1.6950 |
| 1.7088 |
| 1.7009 |
| 1.7050 |
| 1.7398 |
| 1.7067 |
| 1.7184 |
| 1.7323 |
| 1.7825 |
| 1.7304 |
| 1.7515 |
| 1.7532 |
| 1.7476 |
| 1.7416 |
| 1.7164 |
| 1.8019 |
| 1.7668 |
| 1.7692 |
| 1.7358 |
| 1.7631 |
| 1.7786 |
| 1.7397 |
| 1.7797 |
| 1.7457 |
| 1.7455 |
| 1.7126 |
| 1.6759 |
| 1.6933 |
| 1.6853 |
| 1.6817 |
| 1.6601 |
| 1.6580 |
| 1.6659 |
| 1.7203 |
| 1.7241 |
| 1.6796 |
| 1.6893 |
| 1.6990 |
| 1.6854 |
| 1.7030 |
| 1.6971 |
| 1.6971 |
| 1.7029 |
| 1.7049 |
| 1.6928 |
| 1.7126 |
| 1.6967 |
| 1.6951 |
| 1.6687 |
| 1.7122 |
| 1.6893 |
| 1.6777 |
| 1.6816 |
| 1.6720 |
| 1.6659 |
| 1.6656 |
| 1.6621 |
| 1.6544 |
| 1.6466 |
| 1.6466 |
| 1.6408 |
| 1.6447 |
| 1.6579 |
| 1.6465 |
| 1.6485 |
| 1.6505 |
| 1.6485 |
| 1.6623 |
| 1.6621 |
| 1.6503 |
| 1.6738 |
| 1.6509 |
| 1.5922 |
| 1.5824 |
| 1.5786 |
| 1.6039 |
| 1.5786 |
| 1.5689 |
| 1.5647 |
| 1.5707 |
| 1.5689 |
| 1.5670 |
| 1.5670 |
| 1.5689 |
| 1.5670 |
| 1.5631 |
| 1.5632 |
| 1.5514 |
| 1.5456 |
| 1.5417 |
| 1.5437 |
| 1.5437 |
| 1.5375 |
| 1.5320 |
| 1.5341 |
| 1.5243 |
| 1.5301 |
| 1.5320 |
| 1.5281 |
| 1.5379 |
| 1.5438 |
| 1.5475 |
| 1.5495 |
| 1.5612 |
| 1.5538 |
| 1.5573 |
| 1.5480 |
| 1.5497 |
| 1.5452 |
| 1.5476 |
| 1.5554 |
| 1.5437 |
| 1.5437 |
| 1.5455 |
| 1.5437 |
| 1.5417 |
| 1.5391 |
| 1.5437 |
| 1.5417 |
| 1.5421 |
| 1.5557 |
| 1.5522 |
| 1.5417 |
| 1.5511 |
| 1.5631 |
| 1.5439 |
| 1.5573 |
| 1.5629 |
| 1.5515 |
| 1.5493 |
| 1.5555 |
| 1.5533 |
| 1.5557 |
| 1.5515 |
| 1.5276 |
| 1.5435 |
| 1.5185 |
| 1.5223 |
| 1.4933 |
| 1.4366 |
| 1.4484 |
| 1.4565 |
| 1.4563 |
| 1.4428 |
| 1.4290 |
| 1.4330 |
| 1.4194 |
| 1.4155 |
| 1.4163 |
| 1.4159 |
| 1.4233 |
| 1.4194 |
| 1.4271 |
| 1.4232 |
| 1.4213 |
| 1.4214 |
| 1.4176 |
| 1.4068 |
| 1.4116 |
| 1.4077 |
| 1.4137 |
| 1.4058 |
| 1.4078 |
| 1.4115 |
| 1.4095 |
| 1.4039 |
| 1.4077 |
| 1.4000 |
| 1.3999 |
| 1.3942 |
| 1.3982 |
| 1.3960 |
| 1.3942 |
| 1.3922 |
| 1.3998 |
| 1.3886 |
| 1.3782 |
| 1.3970 |
| 1.3806 |
| 1.3885 |
| 1.3788 |
| 1.3726 |
| 1.3534 |
| 1.3611 |
| 1.3691 |
| 1.3513 |
| 1.3496 |
| 1.3524 |
| 1.3553 |
| 1.3474 |
| 1.3443 |
| 1.3585 |
| 1.3270 |
| 1.3223 |
| 1.3342 |
| 1.3379 |
| 1.3301 |
| 1.3359 |
| 1.3252 |
| 1.3243 |
| 1.3242 |
| 1.3320 |
| 1.3350 |
| 1.3400 |
| 1.3262 |
| 1.3261 |
| 1.3457 |
| 1.3457 |
| 1.3464 |
| 1.3457 |
| 1.3380 |
| 1.3420 |
| 1.3387 |
| 1.3416 |
| 1.3529 |
| 1.3400 |
| 1.3509 |
| 1.3471 |
| 1.3510 |
| 1.3463 |
| 1.3626 |
| 1.3686 |
| 1.3560 |
| 1.3502 |
| 1.3451 |
| 1.3450 |
| 1.3490 |
| 1.3628 |
| 1.3632 |
| 1.3713 |
| 1.3293 |
| 1.3374 |
| 1.3549 |
| 1.3530 |
| 1.3507 |
| 1.3527 |
| 1.3371 |
| 1.3275 |
| 1.3205 |
| 1.3184 |
| 1.3019 |
| 1.2844 |
| 1.3079 |
| 1.3019 |
| 1.2961 |
| 1.2802 |
| 1.2764 |
| 1.2902 |
| 1.2647 |
| 1.2714 |
| 1.2882 |
| 1.2902 |
| 1.3118 |
| 1.3150 |
| 1.3289 |
| 1.3252 |
| 1.3315 |
| 1.3217 |
| 1.3178 |
| 1.3295 |
| 1.3479 |
| 1.3433 |
| 1.3431 |
| 1.3294 |
| 1.3275 |
| 1.3340 |
| 1.3314 |
| 1.3079 |
| 1.3107 |
| 1.2980 |
| 1.2941 |
| 1.2883 |
| 1.3111 |
| 1.2904 |
| 1.3001 |
| 1.3080 |
| 1.3251 |
| 1.3459 |
| 1.3514 |
| 1.3535 |
| 1.3648 |
| 1.3621 |
| 1.3609 |
| 1.3606 |
| 1.3626 |
| 1.3658 |
| 35.6910 |
| 34.9176 |
| 35.1427 |
| 35.4602 |
| 35.7809 |
| 35.5334 |
| 35.5099 |
| 35.5146 |
| 35.8936 |
| 35.9015 |
| 35.9367 |
| 35.7090 |
| 35.6642 |
| 35.6868 |
| 35.9051 |
| 36.0027 |
| 36.4928 |
| 36.0705 |
| 36.4796 |
| 36.1768 |
| 36.3149 |
| 36.3383 |
| 36.4568 |
| 36.4909 |
| 36.4803 |
| 35.8716 |
| 35.3991 |
| 35.6931 |
| 35.7600 |
| 35.4722 |
| 35.5024 |
| 35.6678 |
| 35.8278 |
| 35.8135 |
| 35.7501 |
| 35.7587 |
| 35.6160 |
| 35.8270 |
| 35.6452 |
| 34.4853 |
| 35.3940 |
| 36.0939 |
| 35.8278 |
| 1.4310 |
| 2.5861 |
| 2.5871 |
| 2.5765 |
| 2.5625 |
| 3.7691 |
| 2.5637 |
| 3.7100 |
| 2.5542 |
| 2.5430 |
| 2.5438 |
| 2.5490 |
| 2.5448 |
| 3.6915 |
| 2.5548 |
| 2.5759 |
| 2.5738 |
| 2.6032 |
| 2.6065 |
| 3.7675 |
| 3.7555 |
| 2.5800 |
| 2.5959 |
| 2.6187 |
| 3.7937 |
| 2.6197 |
| 3.8137 |
| 3.7728 |
| 3.7806 |
| 2.6234 |
| 3.8093 |
| 3.8112 |
| 3.8052 |
| 2.6195 |
| 3.7975 |
| 36.1006 |
| 35.8954 |
| 35.7634 |
| 35.4182 |
| 35.4565 |
| 35.6127 |
| 35.5895 |
| 35.4204 |
| 35.2127 |
| 35.4376 |
| 35.1528 |
| 35.2822 |
| 35.4449 |
| 35.6184 |
| 35.4086 |
| 35.4777 |
| 35.5846 |
| 35.4629 |
| 35.2951 |
| 35.2091 |
| 35.0623 |
| 35.2632 |
| 35.1303 |
| 35.3893 |
| 35.1471 |
| 34.7813 |
| 35.3060 |
| 34.5019 |
| 35.8407 |
| 36.0706 |
| 36.3297 |
| 36.2813 |
| 36.4911 |
| 36.7533 |
| 36.2629 |
| 34.8960 |
| 33.6996 |
| 33.3339 |
| 33.1598 |
| 33.0666 |
| 32.6725 |
| 32.8625 |
| 32.4494 |
| 32.0583 |
| 31.9308 |
| 31.5955 |
| 31.4936 |
| 31.6536 |
| 31.7391 |
| 31.6505 |
| 31.8093 |
| 31.5829 |
| 31.5102 |
| 31.4801 |
| 31.5254 |
| 31.4522 |
| 31.5176 |
| 31.7058 |
| 31.3902 |
| 31.3329 |
| 31.5924 |
| 31.2992 |
| 31.0393 |
| 30.7813 |
| 30.6692 |
| 30.6022 |
| 30.5488 |
| 30.4736 |
| 30.3679 |
| 30.2877 |
| 30.2797 |
| 30.3781 |
| 30.4315 |
| 30.3819 |
| 30.2619 |
| 30.2921 |
| 30.2528 |
| 30.2752 |
| 30.1058 |
| 30.1349 |
| 30.0935 |
| 30.1538 |
| 30.1360 |
| 30.1716 |
| 30.1118 |
| 30.1434 |
| 30.1007 |
| 30.0987 |
| 1.3305 |
| 1.3304 |
| 1.3361 |
| 1.3364 |
| 1.3335 |
| 1.3300 |
| 1.3427 |
| 1.3304 |
| 1.3335 |
| 1.3368 |
| 1.3349 |
| 1.3284 |
| 1.3351 |
| 1.3433 |
| 1.3493 |
| 1.3499 |
| 1.3502 |
| 1.3344 |
| 1.3259 |
| 1.3420 |
| 1.3473 |
| 1.3358 |
| 1.3460 |
| 1.3508 |
| 1.3648 |
| 1.3681 |
| 1.3623 |
| 1.3579 |
| 1.3618 |
| 1.3635 |
| 1.3645 |
| 1.3621 |
| 1.3724 |
| 1.3743 |
| 1.3769 |
| 1.3710 |
| 1.3675 |
| 1.3605 |
| 1.3700 |
| 1.3736 |
| 1.3753 |
| 1.3783 |
| 1.3756 |
| 1.3651 |
| 1.3682 |
| 1.3708 |
| 1.3691 |
| 1.3739 |
| 1.3769 |
| 1.3606 |
| 1.3722 |
| 1.3635 |
| 1.3634 |
| 1.3561 |
| 1.3578 |
| 1.3481 |
| 1.3457 |
| 1.3489 |
| 1.3508 |
| 1.3492 |
| 1.3564 |
| 1.3511 |
| 1.3533 |
| 1.3533 |
| 1.3637 |
| 1.3636 |
| 1.3599 |
| 1.3732 |
| 1.3704 |
| 1.3620 |
| 1.3790 |
| 1.3759 |
| 1.3635 |
| 1.3566 |