ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 309.1557 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 121.7048 อาเรียรีมาลากาซี
| Date | MVR/MGA |
|---|---|
| 277.4423 | |
| 278.1377 | |
| 274.3165 | |
| 274.7798 | |
| 272.9244 | |
| 268.7761 | |
| 272.0271 | |
| 273.0656 | |
| 272.8256 | |
| 271.8593 | |
| 270.1342 | |
| 269.3153 | |
| 269.3936 | |
| 267.9814 | |
| 267.9695 | |
| 269.3199 | |
| 271.1524 | |
| 269.2167 | |
| 269.0444 | |
| 269.5217 | |
| 270.9222 | |
| 276.1262 | |
| 283.3388 | |
| 286.8701 | |
| 288.5764 | |
| 291.4408 | |
| 293.1674 | |
| 299.4247 | |
| 298.4845 | |
| 295.6149 | |
| 294.1467 | |
| 290.7577 | |
| 289.5665 | |
| 290.6547 | |
| 291.5005 | |
| 291.2168 | |
| 291.7688 | |
| 292.1377 | |
| 292.9924 | |
| 291.8185 | |
| 292.9546 | |
| 291.5128 | |
| 292.2788 | |
| 289.6744 | |
| 289.0807 | |
| 289.3559 | |
| 286.2047 | |
| 287.6815 | |
| 286.3528 | |
| 287.4073 | |
| 287.8913 | |
| 288.2567 | |
| 288.1495 | |
| 287.6364 | |
| 285.9480 | |
| 285.2311 | |
| 288.3804 | |
| 288.0244 | |
| 291.0637 | |
| 293.3087 | |
| 294.3416 | |
| 291.0984 | |
| 290.0567 | |
| 288.4789 | |
| 288.8646 | |
| 295.6825 | |
| 292.1526 | |
| 302.5296 | |
| 301.9550 | |
| 303.3814 | |
| 303.0658 | |
| 302.0003 | |
| 304.4124 | |
| 308.0322 | |
| 306.7260 | |
| 305.4194 | |
| 305.1951 | |
| 303.9521 | |
| 304.4213 | |
| 305.5732 | |
| 300.3260 | |
| 303.0359 | |
| 306.5008 | |
| 304.1547 | |
| 304.3272 | |
| 304.2381 | |
| 302.8475 | |
| 301.5201 | |
| 298.0965 | |
| 299.6310 | |
| 300.3770 | |
| 299.8622 | |
| 299.7749 | |
| 298.4132 | |
| 295.5586 | |
| 296.2240 | |
| 296.1502 | |
| 296.2474 | |
| 296.2009 | |
| 297.5379 | |
| 296.1275 | |
| 297.3583 | |
| 296.2503 | |
| 297.4403 | |
| 294.5653 | |
| 292.3364 | |
| 289.8819 | |
| 290.4128 | |
| 290.7815 | |
| 290.5852 | |
| 292.0233 | |
| 289.6322 | |
| 286.7781 | |
| 286.9189 | |
| 286.1537 | |
| 286.8525 | |
| 287.4749 | |
| 285.9596 | |
| 283.1743 | |
| 282.1624 | |
| 283.0943 | |
| 284.2126 | |
| 291.9173 | |
| 292.2481 | |
| 292.3699 | |
| 295.0261 | |
| 294.5253 | |
| 296.3392 | |
| 294.5500 | |
| 293.8076 | |
| 295.6831 | |
| 295.7954 | |
| 298.1747 | |
| 300.0571 | |
| 300.6870 | |
| 297.0782 | |
| 298.5604 | |
| 297.0780 | |
| 294.7847 | |
| 292.4049 | |
| 296.7609 | |
| 293.8376 | |
| 294.3293 | |
| 293.7059 | |
| 293.8962 | |
| 294.4442 | |
| 295.5908 | |
| 292.7859 | |
| 292.6993 | |
| 291.0219 | |
| 293.1154 | |
| 293.9740 | |
| 292.6111 | |
| 292.9603 | |
| 290.0462 | |
| 292.7855 | |
| 288.0896 | |
| 290.5675 | |
| 296.0043 | |
| 294.4120 | |
| 295.8830 | |
| 293.4486 | |
| 291.3182 | |
| 286.7997 | |
| 287.9120 | |
| 287.2700 | |
| 286.6675 | |
| 285.1556 | |
| 286.5514 | |
| 286.4457 | |
| 285.9221 | |
| 282.4058 | |
| 280.4009 | |
| 279.5830 | |
| 279.2752 | |
| 281.6349 | |
| 279.2856 | |
| 278.0451 | |
| 279.1155 | |
| 290.7433 | |
| 294.1501 | |
| 290.0117 | |
| 288.9653 | |
| 287.6205 | |
| 287.7763 | |
| 286.0697 | |
| 282.7165 | |
| 280.1110 | |
| 279.0604 | |
| 277.4353 | |
| 277.5588 | |
| 276.0314 | |
| 274.7555 | |
| 274.0613 | |
| 271.6506 | |
| 270.6997 | |
| 270.3518 | |
| 269.5392 | |
| 271.4222 | |
| 272.6447 | |
| 268.4224 | |
| 267.4968 | |
| 272.8606 | |
| 271.1606 | |
| 273.7753 | |
| 273.5119 | |
| 264.4206 | |
| 265.4321 | |
| 265.1905 | |
| 263.9407 | |
| 262.9941 | |
| 260.9861 | |
| 261.6581 | |
| 260.7584 | |
| 258.6302 | |
| 260.8579 | |
| 260.5780 | |
| 260.6799 | |
| 260.8216 | |
| 260.8424 | |
| 258.1410 | |
| 258.3474 | |
| 257.8175 | |
| 258.2197 | |
| 257.3001 | |
| 258.4833 | |
| 258.4539 | |
| 257.9393 | |
| 256.7330 | |
| 256.9484 | |
| 257.3707 | |
| 256.9198 | |
| 257.7824 | |
| 257.7050 | |
| 258.6873 | |
| 258.4232 | |
| 258.1380 | |
| 256.9217 | |
| 256.9931 | |
| 256.2406 | |
| 256.3059 | |
| 256.6871 | |
| 255.6873 | |
| 255.6468 | |
| 255.6127 | |
| 252.4500 | |
| 253.6104 | |
| 253.8884 | |
| 252.2876 | |
| 252.7010 | |
| 252.5369 | |
| 247.3780 | |
| 246.6401 | |
| 252.0650 | |
| 243.8358 | |
| 253.8738 | |
| 245.8547 | |
| 244.3275 | |
| 249.9405 | |
| 243.7029 | |
| 242.9550 | |
| 244.0606 | |
| 243.2306 | |
| 243.3602 | |
| 246.2166 | |
| 244.0779 | |
| 245.6164 | |
| 246.1403 | |
| 245.3490 | |
| 245.6286 | |
| 243.8351 | |
| 243.6895 | |
| 245.0954 | |
| 244.3320 | |
| 244.7715 | |
| 243.5715 | |
| 240.5182 | |
| 246.0322 | |
| 244.7043 | |
| 246.3400 | |
| 251.2704 | |
| 253.4097 | |
| 251.5688 | |
| 242.8568 | |
| 250.8092 | |
| 250.2809 | |
| 245.5185 | |
| 254.6078 | |
| 256.5038 | |
| 254.1608 | |
| 255.3794 | |
| 255.3135 | |
| 255.1629 | |
| 252.7047 | |
| 252.5780 | |
| 252.3089 | |
| 251.0940 | |
| 250.3143 | |
| 250.0692 | |
| 249.8910 | |
| 249.8052 | |
| 248.0783 | |
| 248.4131 | |
| 248.3341 | |
| 249.1597 | |
| 249.5539 | |
| 250.5394 | |
| 250.4841 | |
| 250.8175 | |
| 250.2496 | |
| 248.0302 | |
| 245.2441 | |
| 245.3289 | |
| 247.5548 | |
| 247.4218 | |
| 246.2461 | |
| 245.5094 | |
| 246.0396 | |
| 245.7285 | |
| 243.5506 | |
| 244.8652 | |
| 243.4356 | |
| 243.1089 | |
| 236.2282 | |
| 237.3248 | |
| 239.2823 | |
| 241.3669 | |
| 240.5213 | |
| 240.1543 | |
| 238.3245 | |
| 239.1904 | |
| 237.8824 | |
| 240.6958 | |
| 237.2733 | |
| 237.5357 | |
| 236.8400 | |
| 157.6845 | |
| 236.7897 | |
| 237.9402 | |
| 236.8704 | |
| 241.8614 | |
| 241.7953 | |
| 236.6950 | |
| 236.6344 | |
| 238.9196 | |
| 241.6312 | |
| 239.5104 | |
| 243.3525 | |
| 244.6075 | |
| 242.8580 | |
| 242.5596 | |
| 241.6014 | |
| 240.4860 | |
| 238.2690 | |
| 237.7325 | |
| 237.0106 | |
| 236.3493 | |
| 235.2502 | |
| 237.0538 | |
| 236.8265 | |
| 236.4434 | |
| 235.2603 | |
| 236.2450 | |
| 235.9242 | |
| 236.7735 | |
| 237.7008 | |
| 237.5608 | |
| 235.2427 | |
| 236.5891 | |
| 234.9113 | |
| 233.9307 | |
| 232.1322 | |
| 234.9497 | |
| 232.5293 | |
| 229.7739 | |
| 229.0705 | |
| 229.8057 | |
| 228.6900 | |
| 228.2051 | |
| 230.9335 | |
| 231.4304 | |
| 224.9324 | |
| 227.5963 | |
| 235.2810 | |
| 232.6538 | |
| 226.7934 | |
| 225.8017 | |
| 228.7474 | |
| 229.6346 | |
| 227.7571 | |
| 235.8149 | |
| 234.9507 | |
| 235.5067 | |
| 234.5296 | |
| 229.1388 | |
| 227.7302 | |
| 227.0619 | |
| 227.9585 | |
| 227.9544 | |
| 223.0230 | |
| 222.1074 | |
| 222.4377 | |
| 216.8603 | |
| 217.2499 | |
| 215.0484 | |
| 213.5110 | |
| 216.3337 | |
| 213.4967 | |
| 213.3567 | |
| 218.6537 | |
| 219.9174 | |
| 214.7951 | |
| 217.9291 | |
| 218.0882 | |
| 219.4225 | |
| 219.6354 | |
| 217.2885 | |
| 211.7045 | |
| 209.9974 | |
| 209.6142 | |
| 209.7276 | |
| 208.6840 | |
| 206.9851 | |
| 208.3475 | |
| 208.8615 | |
| 207.9815 | |
| 207.1809 | |
| 203.8784 | |
| 203.0772 | |
| 200.6769 | |
| 203.7642 | |
| 204.1516 | |
| 206.1919 | |
| 206.1935 | |
| 208.7649 | |
| 211.4379 | |
| 211.9325 | |
| 211.6236 | |
| 211.6738 | |
| 209.5327 | |
| 210.5497 | |
| 206.0628 | |
| 209.1253 | |
| 208.6074 | |
| 206.5315 | |
| 205.6986 | |
| 206.3239 | |
| 203.1667 | |
| 200.1580 | |
| 199.0115 | |
| 199.3522 | |
| 196.6270 | |
| 194.9447 | |
| 193.4027 | |
| 193.0564 | |
| 192.1915 | |
| 190.4668 | |
| 191.4172 | |
| 193.0856 | |
| 193.4095 | |
| 188.8711 | |
| 188.1762 | |
| 188.7456 | |
| 192.8264 | |
| 198.4262 | |
| 199.1940 | |
| 204.0824 | |
| 206.6538 | |
| 197.2485 | |
| 202.2855 | |
| 198.0624 | |
| 202.0000 | |
| 204.7706 | |
| 204.7568 | |
| 205.9148 | |
| 207.9243 | |
| 207.2374 | |
| 209.1667 | |
| 206.5757 | |
| 201.7973 | |
| 205.1399 | |
| 197.1966 | |
| 194.3360 | |
| 198.7462 | |
| 204.3129 | |
| 206.6707 | |
| 211.2347 | |
| 210.9789 | |
| 215.9262 | |
| 214.2083 | |
| 220.5779 | |
| 219.0181 | |
| 218.6039 | |
| 214.9144 | |
| 220.1351 | |
| 219.5782 | |
| 216.8987 | |
| 216.6132 | |
| 207.5554 | |
| 211.0738 | |
| 212.0521 | |
| 207.3022 | |
| 210.3142 | |
| 205.8133 | |
| 202.2757 | |
| 199.9650 | |
| 201.3474 | |
| 200.8771 | |
| 202.1277 | |
| 201.3594 | |
| 200.0412 | |
| 195.8314 | |
| 194.9619 | |
| 200.5649 | |
| 198.3745 | |
| 218.8582 | |
| 223.1638 | |
| 213.5003 | |
| 226.7593 | |
| 226.4384 | |
| 223.2204 | |
| 223.8660 | |
| 218.1906 | |
| 217.4360 | |
| 217.3554 | |
| 218.7996 | |
| 219.6215 | |
| 219.4478 | |
| 218.9318 | |
| 220.8921 | |
| 221.3876 | |
| 219.5760 | |
| 219.6770 | |
| 221.3481 | |
| 219.0612 | |
| 215.3969 | |
| 217.7725 | |
| 219.0313 | |
| 222.0412 | |
| 219.1584 | |
| 222.2034 | |
| 217.9762 | |
| 218.7398 | |
| 217.5423 | |
| 220.7506 | |
| 216.7920 | |
| 220.9936 | |
| 222.2983 | |
| 227.0731 | |
| 222.8188 | |
| 214.2509 | |
| 212.5955 | |
| 197.5591 | |
| 196.3673 | |
| 202.8080 | |
| 211.6340 | |
| 208.9477 | |
| 204.1277 | |
| 201.4522 | |
| 213.2061 | |
| 215.7882 | |
| 215.0606 | |
| 216.2557 | |
| 216.3770 | |
| 220.6008 | |
| 216.7354 | |
| 215.5708 | |
| 212.0758 | |
| 212.9646 | |
| 196.0630 | |
| 208.0233 | |
| 210.6456 | |
| 207.1228 | |
| 210.8189 | |
| 208.1448 | |
| 202.9869 | |
| 202.4251 | |
| 199.0996 | |
| 202.4971 | |
| 202.9162 | |
| 199.1547 | |
| 199.1191 | |
| 200.8138 | |
| 195.5362 | |
| 197.0339 | |
| 193.7961 | |
| 187.7270 | |
| 184.9986 | |
| 185.2336 | |
| 183.9759 | |
| 184.0122 | |
| 175.1789 | |
| 175.3063 | |
| 172.2647 | |
| 170.2503 | |
| 168.6953 | |
| 169.2703 | |
| 166.9532 | |
| 172.4276 | |
| 174.0253 | |
| 177.2469 | |
| 178.1423 | |
| 175.7216 | |
| 174.1616 | |
| 176.1435 | |
| 176.2802 | |
| 175.6165 | |
| 176.6060 | |
| 172.4676 | |
| 169.3962 | |
| 167.8377 | |
| 167.8583 | |
| 166.5721 | |
| 164.9128 | |
| 164.0368 | |
| 162.7497 | |
| 163.5394 | |
| 161.4221 | |
| 159.8428 | |
| 158.6004 | |
| 158.0757 | |
| 153.1111 | |
| 157.5226 | |
| 157.4107 | |
| 155.8077 | |
| 153.8487 | |
| 155.5048 | |
| 154.0553 | |
| 154.0226 | |
| 154.5372 | |
| 153.8125 | |
| 153.0837 | |
| 153.4712 | |
| 153.1010 | |
| 150.8561 | |
| 152.2871 | |
| 152.9142 | |
| 152.4154 | |
| 151.6878 | |
| 152.0945 | |
| 150.9074 | |
| 150.7293 | |
| 149.2121 | |
| 147.2948 | |
| 148.4234 | |
| 146.4360 | |
| 147.1387 | |
| 146.8731 | |
| 146.8395 | |
| 146.3028 | |
| 146.1333 | |
| 146.3230 | |
| 145.2088 | |
| 146.5553 | |
| 147.2340 | |
| 142.7276 | |
| 144.1851 | |
| 144.0626 | |
| 146.5514 | |
| 145.7480 | |
| 144.9573 | |
| 144.2199 | |
| 143.7924 | |
| 142.9155 | |
| 142.7704 | |
| 141.5135 | |
| 142.6002 | |
| 142.8120 | |
| 142.8743 | |
| 142.8443 | |
| 142.9718 | |
| 143.5078 | |
| 144.4964 | |
| 143.1296 | |
| 142.0634 | |
| 141.1434 | |
| 142.6484 | |
| 143.0903 | |
| 143.7939 | |
| 143.5920 | |
| 143.1356 | |
| 141.5663 | |
| 140.7543 | |
| 141.3382 | |
| 142.8830 | |
| 145.0881 | |
| 145.7151 | |
| 146.2582 | |
| 144.4543 | |
| 143.4510 | |
| 143.6071 | |
| 144.7113 | |
| 142.9432 | |
| 142.9022 | |
| 141.4018 | |
| 142.5785 | |
| 145.9152 | |
| 145.3243 | |
| 146.0671 | |
| 146.8216 | |
| 147.8604 | |
| 146.9311 | |
| 147.4045 | |
| 146.4246 | |
| 146.3590 | |
| 145.9869 | |
| 145.3812 | |
| 143.9930 | |
| 143.3156 | |
| 142.9115 | |
| 140.4240 | |
| 142.0397 | |
| 143.2209 | |
| 142.8210 | |
| 142.8539 | |
| 145.1755 | |
| 145.1977 | |
| 146.4166 | |
| 145.5885 | |
| 146.6201 | |
| 146.4469 | |
| 146.5284 | |
| 148.8255 | |
| 148.0926 | |
| 157.9861 | |
| 155.5881 | |
| 152.1690 | |
| 151.6666 | |
| 150.7209 | |
| 150.5631 | |
| 148.6347 | |
| 148.0378 | |
| 148.3428 | |
| 147.1740 | |
| 148.7371 | |
| 149.8573 | |
| 149.8048 | |
| 149.9113 | |
| 149.9243 | |
| 150.4543 | |
| 152.3551 | |
| 152.9538 | |
| 152.9996 | |
| 151.8289 | |
| 154.3668 | |
| 154.5761 | |
| 154.5938 | |
| 155.3226 | |
| 157.4693 | |
| 159.3768 | |
| 160.5062 | |
| 157.8175 | |
| 154.4231 | |
| 153.4671 | |
| 148.9888 | |
| 147.5713 | |
| 149.6737 | |
| 149.0550 | |
| 148.2239 | |
| 148.9100 | |
| 149.0923 | |
| 147.5312 | |
| 148.7999 | |
| 149.4843 | |
| 141.6725 | |
| 145.4608 | |
| 142.3039 | |
| 143.0146 | |
| 137.9772 | |
| 139.0482 | |
| 138.9827 | |
| 140.2933 | |
| 139.3731 | |
| 140.0505 | |
| 138.4835 | |
| 140.8827 | |
| 139.2607 | |
| 136.6452 | |
| 138.4674 | |
| 138.2726 | |
| 137.5997 | |
| 136.5541 | |
| 139.7867 | |
| 140.9662 | |
| 140.5491 | |
| 151.5852 | |
| 151.9228 | |
| 152.5780 | |
| 152.5789 | |
| 154.3611 | |
| 155.5297 | |
| 157.3906 | |
| 156.6085 | |
| 156.3764 | |
| 156.4062 | |
| 156.6096 | |
| 157.0620 | |
| 158.9812 | |
| 159.3434 | |
| 160.7638 | |
| 160.9682 | |
| 161.7190 | |
| 167.1542 | |
| 167.5372 | |
| 167.5241 | |
| 164.6272 | |
| 164.7192 | |
| 161.7186 | |
| 157.0319 | |
| 155.1459 | |
| 156.0935 | |
| 153.8774 | |
| 156.3759 | |
| 155.4629 | |
| 157.7353 | |
| 156.2355 | |
| 156.4147 | |
| 155.9707 | |
| 156.6406 | |
| 157.0317 | |
| 158.5934 | |
| 160.9367 | |
| 172.3609 | |
| 170.4692 | |
| 167.1557 | |
| 169.2068 | |
| 170.6694 | |
| 169.9219 | |
| 174.1802 | |
| 175.7429 | |
| 173.8279 | |
| 172.6556 | |
| 170.7029 | |
| 169.1068 | |
| 164.8443 | |
| 164.4219 | |
| 160.5156 | |
| 164.4307 | |
| 161.0897 | |
| 158.5621 | |
| 158.5934 | |
| 163.6231 | |
| 163.7538 | |
| 171.8072 | |
| 166.4395 | |
| 165.5926 | |
| 169.3627 | |
| 171.0781 | |
| 168.7537 | |
| 168.7507 | |
| 166.4067 | |
| 164.8259 | |
| 162.8418 | |
| 156.6402 | |
| 154.8443 | |
| 153.8757 | |
| 151.6412 | |
| 152.7639 | |
| 151.2011 | |
| 150.8409 | |
| 151.1529 | |
| 152.0203 | |
| 153.1253 | |
| 152.8910 | |
| 156.2795 | |
| 157.8268 | |
| 157.1876 | |
| 158.4647 | |
| 157.8244 | |
| 155.6881 | |
| 151.1703 | |
| 153.1857 | |
| 151.9078 | |
| 152.5766 | |
| 151.9937 | |
| 152.6469 | |
| 149.2125 | |
| 149.9802 | |
| 150.1588 | |
| 149.9997 | |
| 153.4867 | |
| 154.0968 | |
| 151.6357 | |
| 151.9943 | |
| 151.6997 | |
| 150.2737 | |
| 152.5880 | |
| 152.3024 | |
| 165.0396 | |
| 162.0648 | |
| 164.4856 | |
| 162.0348 | |
| 160.0916 | |
| 157.8257 | |
| 153.8771 | |
| 152.4188 | |
| 151.4858 | |
| 150.6447 | |
| 151.4275 | |
| 153.5383 | |
| 153.8276 | |
| 156.4269 | |
| 155.1574 | |
| 154.0513 | |
| 151.4092 | |
| 150.9686 | |
| 146.7766 | |
| 150.5114 | |
| 144.7835 | |
| 145.8165 | |
| 141.8151 | |
| 145.1562 | |
| 145.4493 | |
| 145.4824 | |
| 144.1943 | |
| 143.0883 | |
| 143.8682 | |
| 142.5800 | |
| 135.7700 | |
| 135.2944 | |
| 131.4432 | |
| 128.5601 | |
| 129.7754 | |
| 128.5205 | |
| 126.1975 | |
| 126.2186 | |
| 127.2398 | |
| 126.0014 | |
| 124.2187 | |
| 122.2110 | |
| 122.8197 | |
| 122.5194 | |
| 123.1579 | |
| 124.2106 | |
| 122.4692 | |
| 124.7892 | |
| 125.8553 | |
| 124.2187 | |
| 126.2055 | |
| 124.8556 | |
| 125.8061 | |
| 128.8190 | |
| 127.8475 | |
| 127.8113 | |
| 128.4869 | |
| 129.7638 | |
| 142.4247 | |
| 142.4531 | |
| 142.4803 | |
| 142.4525 | |
| 142.4251 | |
| 142.4805 | |
| 142.4806 | |
| 142.4801 | |
| 142.4806 | |
| 139.4437 | |
| 137.9470 | |
| 140.8357 | |
| 138.7380 | |
| 138.4967 | |
| 139.9737 | |
| 140.2649 | |
| 140.6401 | |
| 138.3200 | |
| 138.8981 | |
| 137.3275 | |
| 138.7222 | |
| 138.8926 | |
| 140.9412 | |
| 141.8030 |