Storico kwacha malawiano / sucre dell’Ecuador
Storia delle tariffe giornaliere MWK /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha malawiano = 44.058169566186 sucre dell’Ecuador
il minimo sul
1 kwacha malawiano = 0.000000022906 sucre dell’Ecuador
| Date | MWK/ECS |
|---|---|
| 0.000000023029 | |
| 0.000000023066 | |
| 0.000000023086 | |
| 0.000000023082 | |
| 0.000000023094 | |
| 14.863831965655 | |
| 14.828829921045 | |
| 14.853698513715 | |
| 14.837277209716 | |
| 14.856807582977 | |
| 14.853338712931 | |
| 14.748975205954 | |
| 14.791789618990 | |
| 14.721506442022 | |
| 14.691736180294 | |
| 14.701134606741 | |
| 14.598289763010 | |
| 14.671711080151 | |
| 14.676949813205 | |
| 14.631214902068 | |
| 14.590537074384 | |
| 14.783767196084 | |
| 14.834909331954 | |
| 14.778075411123 | |
| 14.793306395821 | |
| 14.704671181563 | |
| 14.681095188851 | |
| 14.684712954201 | |
| 14.623726537642 | |
| 14.601331880373 | |
| 14.605580450849 | |
| 14.555170702756 | |
| 14.744574025704 | |
| 14.757641597946 | |
| 14.660075260090 | |
| 14.680117050637 | |
| 14.712444163320 | |
| 14.709802709979 | |
| 14.791023703961 | |
| 14.822564794870 | |
| 14.872955534437 | |
| 14.809587044857 | |
| 14.837438718462 | |
| 14.835678402018 | |
| 14.737318437412 | |
| 14.755041230684 | |
| 14.799154966069 | |
| 14.702123050260 | |
| 14.685193098266 | |
| 14.636656231227 | |
| 14.676043076561 | |
| 14.648912904903 | |
| 14.653440964544 | |
| 14.806014156797 | |
| 14.723765371081 | |
| 14.737050923446 | |
| 14.756016824709 | |
| 14.755969118568 | |
| 14.649782994674 | |
| 14.735942371257 | |
| 14.670473307650 | |
| 14.567601797564 | |
| 14.660784849765 | |
| 14.754561283595 | |
| 14.773869346734 | |
| 14.767027618073 | |
| 14.713185516742 | |
| 14.919301848049 | |
| 15.054469521022 | |
| 14.849379679090 | |
| 14.804852773916 | |
| 14.655546772596 | |
| 14.921860692265 | |
| 15.166468646865 | |
| 15.138472515828 | |
| 15.170341215748 | |
| 15.074937991451 | |
| 15.138736687555 | |
| 15.347143871390 | |
| 15.359820793079 | |
| 15.359126656767 | |
| 15.469532005793 | |
| 15.415774804905 | |
| 15.497022395563 | |
| 15.328893510631 | |
| 15.486467660574 | |
| 15.388512106114 | |
| 15.435024927491 | |
| 15.410145545338 | |
| 15.350920992708 | |
| 15.289762963367 | |
| 15.327472792963 | |
| 15.413928172017 | |
| 15.276337622066 | |
| 15.232172695172 | |
| 15.120296767356 | |
| 15.158399522054 | |
| 15.162415033986 | |
| 15.090351734891 | |
| 15.042426980933 | |
| 14.921902494566 | |
| 14.918900407833 | |
| 14.888793375762 | |
| 14.988349372538 | |
| 14.983222175907 | |
| 14.909204468028 | |
| 14.955550584943 | |
| 15.091008823979 | |
| 15.074788857804 | |
| 15.246880028988 | |
| 15.142959975441 | |
| 15.141364637141 | |
| 15.234167407731 | |
| 15.376289186153 | |
| 15.383598025828 | |
| 15.370832997556 | |
| 15.340339964609 | |
| 15.140380768946 | |
| 15.192666103828 | |
| 15.184491567237 | |
| 15.262147859090 | |
| 15.214267385168 | |
| 15.274627780556 | |
| 15.261164802040 | |
| 15.316568159533 | |
| 15.182718415589 | |
| 15.300559342304 | |
| 15.174380591422 | |
| 15.567646209426 | |
| 15.526108433277 | |
| 15.601744201951 | |
| 15.627091170946 | |
| 15.653940737310 | |
| 15.660270164426 | |
| 15.653117818632 | |
| 15.640347749774 | |
| 15.602597856604 | |
| 15.540023687156 | |
| 15.529710573589 | |
| 15.398207288927 | |
| 15.440332805924 | |
| 15.518546720331 | |
| 15.612569083628 | |
| 15.606541211275 | |
| 15.541857238853 | |
| 15.561489489881 | |
| 23.736735343917 | |
| 23.565499609874 | |
| 23.308324666964 | |
| 22.965825609617 | |
| 22.995832753412 | |
| 22.957404942888 | |
| 24.752145951144 | |
| 24.579494592382 | |
| 23.782962058365 | |
| 24.001711617818 | |
| 24.720645172492 | |
| 24.222677990911 | |
| 24.297479262712 | |
| 24.230166859968 | |
| 24.949562644153 | |
| 24.759162032400 | |
| 24.749237968488 | |
| 24.456904486460 | |
| 24.700570629419 | |
| 24.870666364540 | |
| 25.737907184092 | |
| 25.503664884072 | |
| 25.624858079693 | |
| 25.572626714696 | |
| 25.667179379829 | |
| 25.492724092540 | |
| 25.393679940407 | |
| 25.309384958148 | |
| 25.316884502534 | |
| 25.159653913797 | |
| 25.371568846240 | |
| 24.886393941010 | |
| 25.718858951126 | |
| 25.504900341372 | |
| 25.422871055103 | |
| 25.342780370014 | |
| 25.468459227117 | |
| 25.288568556349 | |
| 25.256479336171 | |
| 25.316064423998 | |
| 25.343270837875 | |
| 25.584602152112 | |
| 25.622949162201 | |
| 25.543069443170 | |
| 25.664174759973 | |
| 25.810285120092 | |
| 26.108653918543 | |
| 26.102581663908 | |
| 26.014887728016 | |
| 26.385525752326 | |
| 26.578190556858 | |
| 26.664456364680 | |
| 26.449403402887 | |
| 26.965083818645 | |
| 26.394794485247 | |
| 26.898158960976 | |
| 26.208166875650 | |
| 26.164765891921 | |
| 26.300599553274 | |
| 26.139412803575 | |
| 26.248392827348 | |
| 25.885159197151 | |
| 25.903304714854 | |
| 25.666124444698 | |
| 25.824769785133 | |
| 25.814406478789 | |
| 25.949211570088 | |
| 25.572003623764 | |
| 25.561748340447 | |
| 25.513017272651 | |
| 25.783883369209 | |
| 31.811425198700 | |
| 31.642722457700 | |
| 31.640347214894 | |
| 32.053793490368 | |
| 31.943649637066 | |
| 32.050193149566 | |
| 31.781273061462 | |
| 30.985971805895 | |
| 31.421604056458 | |
| 31.587399219066 | |
| 30.930172795062 | |
| 31.091218524235 | |
| 31.166429430523 | |
| 30.982953432173 | |
| 30.509052633414 | |
| 30.501707352710 | |
| 30.414440077534 | |
| 30.523377740880 | |
| 30.734774126519 | |
| 30.689176788828 | |
| 30.741033738033 | |
| 30.540520051550 | |
| 30.675702871316 | |
| 30.573300253310 | |
| 30.728765773172 | |
| 30.693919559661 | |
| 30.342132187003 | |
| 30.274511295112 | |
| 30.210872590781 | |
| 30.299117710351 | |
| 30.380853180706 | |
| 30.322624858983 | |
| 30.193998981600 | |
| 30.218791432809 | |
| 30.120655058984 | |
| 30.062756431653 | |
| 30.212666120968 | |
| 30.267402229978 | |
| 30.175229337676 | |
| 30.293021325126 | |
| 30.138223053760 | |
| 30.447160540033 | |
| 30.352395360988 | |
| 30.357592453879 | |
| 30.333863341214 | |
| 30.283190185070 | |
| 30.549983256861 | |
| 30.299865131837 | |
| 30.294372641640 | |
| 30.230577324786 | |
| 30.514873740034 | |
| 30.394995838127 | |
| 30.502246617653 | |
| 30.658525447232 | |
| 30.784208518647 | |
| 30.992750159674 | |
| 31.198467542774 | |
| 31.244882349324 | |
| 31.384167576277 | |
| 31.122873846443 | |
| 31.397647678721 | |
| 31.114577548318 | |
| 30.998189560219 | |
| 31.191891415177 | |
| 31.124664619810 | |
| 31.406832956246 | |
| 31.321222077754 | |
| 31.552750360936 | |
| 31.383021734597 | |
| 31.292848078949 | |
| 31.296998961501 | |
| 31.555518584403 | |
| 31.772304990714 | |
| 31.811967303721 | |
| 32.095951063466 | |
| 32.251614768471 | |
| 32.351549865154 | |
| 32.539621364202 | |
| 32.897894715250 | |
| 32.665303691808 | |
| 32.755899484182 | |
| 32.730272400129 | |
| 32.895004451837 | |
| 33.084709460570 | |
| 32.949691061655 | |
| 32.938790908234 | |
| 32.965497453878 | |
| 32.920899379333 | |
| 33.123146826734 | |
| 33.115328407800 | |
| 33.568098858966 | |
| 33.473257099006 | |
| 33.556209724159 | |
| 34.153693401806 | |
| 34.252443998815 | |
| 34.286016241806 | |
| 34.408065915004 | |
| 34.187620947907 | |
| 33.988406903379 | |
| 34.294651355676 | |
| 34.396376106501 | |
| 34.930236450409 | |
| 34.688520017086 | |
| 34.824754932685 | |
| 34.826200129714 | |
| 34.789373999322 | |
| 33.907142348679 | |
| 34.674984479052 | |
| 34.929165491965 | |
| 34.644927107668 | |
| 35.495207789292 | |
| 34.443975938853 | |
| 34.090285744268 | |
| 34.322286349232 | |
| 34.805126305280 | |
| 34.624175692269 | |
| 34.838007915090 | |
| 34.448623184314 | |
| 34.571940446037 | |
| 34.362986765267 | |
| 34.371742765430 | |
| 34.265937963101 | |
| 34.332932845621 | |
| 34.243410510770 | |
| 34.551517434207 | |
| 34.668558956820 | |
| 34.468931967274 | |
| 34.636228128228 | |
| 34.467928946732 | |
| 34.672157971757 | |
| 34.638500657918 | |
| 34.646371792931 | |
| 34.754414519547 | |
| 34.746034724554 | |
| 34.947314199971 | |
| 34.916901771611 | |
| 35.489147761489 | |
| 34.863737351559 | |
| 35.121243280207 | |
| 35.444593878837 | |
| 34.849330322773 | |
| 34.985289221214 | |
| 34.755709049729 | |
| 34.446647145481 | |
| 33.669998735865 | |
| 33.290042425872 | |
| 32.981064996757 | |
| 33.357015150089 | |
| 33.271896058383 | |
| 33.012633680966 | |
| 33.237155458455 | |
| 33.784930535967 | |
| 33.259571507644 | |
| 35.012394829409 | |
| 35.262289056806 | |
| 35.037050031750 | |
| 34.419073653869 | |
| 34.362836402936 | |
| 34.523853070063 | |
| 34.523050233436 | |
| 34.616057180241 | |
| 34.861068465076 | |
| 34.665905057621 | |
| 34.599669524461 | |
| 34.513299153219 | |
| 34.434615007440 | |
| 34.360159235515 | |
| 34.421055314006 | |
| 34.635973521805 | |
| 34.394405648162 | |
| 34.338261628284 | |
| 34.538365153762 | |
| 34.298621637692 | |
| 34.582341260278 | |
| 32.233800900769 | |
| 34.019365013213 | |
| 34.465494447859 | |
| 34.346561468074 | |
| 33.995673062080 | |
| 34.781775255326 | |
| 34.539925305068 | |
| 34.947138884465 | |
| 34.535802879852 | |
| 34.673566638427 | |
| 34.615739846682 | |
| 34.359921735496 | |
| 34.557870004833 | |
| 34.490523015534 | |
| 34.257734081433 | |
| 34.303418415629 | |
| 34.329443470463 | |
| 34.381593310964 | |
| 34.197013154689 | |
| 34.133736346841 | |
| 34.476366671169 | |
| 34.419037363339 | |
| 34.391294837631 | |
| 34.345311052163 | |
| 34.364339536141 | |
| 34.410779300015 | |
| 34.405139374572 | |
| 32.809614213642 | |
| 34.828713005799 | |
| 32.135210911406 | |
| 34.177275733866 | |
| 34.870951667967 | |
| 34.680864345116 | |
| 34.858033696549 | |
| 34.785229946997 | |
| 33.966749300746 | |
| 34.761313481358 | |
| 34.304535709128 | |
| 34.331630559590 | |
| 34.544286439874 | |
| 34.147033023507 | |
| 34.399908066085 | |
| 34.462379414033 | |
| 34.463875105894 | |
| 34.650969350423 | |
| 34.516079835109 | |
| 34.732512490481 | |
| 34.503971656160 | |
| 34.455770483943 | |
| 34.036131064280 | |
| 34.463689770251 | |
| 34.124633171626 | |
| 34.435049157736 | |
| 34.463033978626 | |
| 34.535469665598 | |
| 34.483239233933 | |
| 34.316446550877 | |
| 34.570203485469 | |
| 34.439262167778 | |
| 34.461877753078 | |
| 34.483201974877 | |
| 34.471463005991 | |
| 34.409688959450 | |
| 34.384995334543 | |
| 34.488990235982 | |
| 34.480984683243 | |
| 34.496820633647 | |
| 34.467854592045 | |
| 34.501792223537 | |
| 34.488943839905 | |
| 34.459294494760 | |
| 34.466013203479 | |
| 34.506757629668 | |
| 34.515724873629 | |
| 34.466736068541 | |
| 34.414366640879 | |
| 34.483524182130 | |
| 34.271075851184 | |
| 34.422786210287 | |
| 34.495509967028 | |
| 34.404384165328 | |
| 34.449127459860 | |
| 34.365695132651 | |
| 34.370621190357 | |
| 34.347576467981 | |
| 34.468592968011 | |
| 34.361891724352 | |
| 34.399934568058 | |
| 34.402539892142 | |
| 34.408023316052 | |
| 34.393549784049 | |
| 34.391593163245 | |
| 34.408772755766 | |
| 34.398751489493 | |
| 34.401096329449 | |
| 34.548759193265 | |
| 34.409608505386 | |
| 34.499052871667 | |
| 34.537247497422 | |
| 34.413955052125 | |
| 34.424219413343 | |
| 34.447768035310 | |
| 34.432217544562 | |
| 34.441780382116 | |
| 34.425190085040 | |
| 34.411567567014 | |
| 34.551343217134 | |
| 34.595078101706 | |
| 34.614636458847 | |
| 34.612637403949 | |
| 34.613846598270 | |
| 34.606886861611 | |
| 34.609085076673 | |
| 34.644950621613 | |
| 34.645429982321 | |
| 34.605564479034 | |
| 34.613589227674 | |
| 34.535099467948 | |
| 34.669915156219 | |
| 34.658710767721 | |
| 34.640634043496 | |
| 34.659612561099 | |
| 34.680146897816 | |
| 34.675347903635 | |
| 34.785497006170 | |
| 35.050151219568 | |
| 34.911445775528 | |
| 35.139701562388 | |
| 35.084419399194 | |
| 35.219715771196 | |
| 35.203129987233 | |
| 36.087278154088 | |
| 35.325545491189 | |
| 35.453193186084 | |
| 35.850028019496 | |
| 36.527243073557 | |
| 36.456178196767 | |
| 36.860628659275 | |
| 36.651255116795 | |
| 36.827249751409 | |
| 36.615489200144 | |
| 36.683345209085 | |
| 36.603745080317 | |
| 35.642059637029 | |
| 34.262805768346 | |
| 33.366352398096 | |
| 33.292839411419 | |
| 33.482845827170 | |
| 34.387885953794 | |
| 34.306615327239 | |
| 35.301662434824 | |
| 36.865853312565 | |
| 37.228196199329 | |
| 38.348136617526 | |
| 39.019073957918 | |
| 39.624977009917 | |
| 40.267304309231 | |
| 41.614387605240 | |
| 41.791582292677 | |
| 42.694869596376 | |
| 44.058169566186 |