ประวัติ ศาสตร์ ควาชามาลาวี / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 44.0582 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ควาชามาลาวี = 14.3574 ซูเกรเอกวาดอร์

ประวัติราคา ECS / MWK

Date MWK/ECS
14.8288
14.8537
14.8373
14.8568
14.8533
14.7490
14.7918
14.7215
14.6917
14.7011
14.5983
14.6717
14.6769
14.6312
14.5905
14.7838
14.8349
14.7781
14.7933
14.7047
14.6811
14.6847
14.6237
14.6013
14.6056
14.5552
14.7446
14.7576
14.6601
14.6801
14.7124
14.7098
14.7910
14.8226
14.8730
14.8096
14.8374
14.8357
14.7373
14.7550
14.7992
14.7021
14.6852
14.6367
14.6760
14.6489
14.6534
14.8060
14.7238
14.7371
14.7560
14.7560
14.6498
14.7359
14.6705
14.5676
14.6608
14.7546
14.7739
14.7670
14.7132
14.9193
15.0545
14.8494
14.8049
14.6555
14.9219
15.1665
15.1385
15.1703
15.0749
15.1387
15.3471
15.3598
15.3591
15.4695
15.4158
15.4970
15.3289
15.4865
15.3885
15.4350
15.4101
15.3509
15.2898
15.3275
15.4139
15.2763
15.2322
15.1203
15.1584
15.1624
15.0904
15.0424
14.9219
14.9189
14.8888
14.9883
14.9832
14.9092
14.9556
15.0910
15.0748
15.2469
15.1430
15.1414
15.2342
15.3763
15.3836
15.3708
15.3403
15.1404
15.1927
15.1845
15.2621
15.2143
15.2746
15.2612
15.3166
15.1827
15.3006
15.1744
15.5676
15.5261
15.6017
15.6271
15.6539
15.6603
15.6531
15.6403
15.6026
15.5400
15.5297
15.3982
15.4403
15.5185
15.6126
15.6065
15.5419
15.5615
23.7367
23.5655
23.3083
22.9658
22.9958
22.9574
24.7521
24.5795
23.7830
24.0017
24.7206
24.2227
24.2975
24.2302
24.9496
24.7592
24.7492
24.4569
24.7006
24.8707
25.7379
25.5037
25.6249
25.5726
25.6672
25.4927
25.3937
25.3094
25.3169
25.1597
25.3716
24.8864
25.7189
25.5049
25.4229
25.3428
25.4685
25.2886
25.2565
25.3161
25.3433
25.5846
25.6229
25.5431
25.6642
25.8103
26.1087
26.1026
26.0149
26.3855
26.5782
26.6645
26.4494
26.9651
26.3948
26.8982
26.2082
26.1648
26.3006
26.1394
26.2484
25.8852
25.9033
25.6661
25.8248
25.8144
25.9492
25.5720
25.5617
25.5130
25.7839
31.8114
31.6427
31.6403
32.0538
31.9436
32.0502
31.7813
30.9860
31.4216
31.5874
30.9302
31.0912
31.1664
30.9830
30.5091
30.5017
30.4144
30.5234
30.7348
30.6892
30.7410
30.5405
30.6757
30.5733
30.7288
30.6939
30.3421
30.2745
30.2109
30.2991
30.3809
30.3226
30.1940
30.2188
30.1207
30.0628
30.2127
30.2674
30.1752
30.2930
30.1382
30.4472
30.3524
30.3576
30.3339
30.2832
30.5500
30.2999
30.2944
30.2306
30.5149
30.3950
30.5022
30.6585
30.7842
30.9928
31.1985
31.2449
31.3842
31.1229
31.3976
31.1146
30.9982
31.1919
31.1247
31.4068
31.3212
31.5528
31.3830
31.2928
31.2970
31.5555
31.7723
31.8120
32.0960
32.2516
32.3515
32.5396
32.8979
32.6653
32.7559
32.7303
32.8950
33.0847
32.9497
32.9388
32.9655
32.9209
33.1231
33.1153
33.5681
33.4733
33.5562
34.1537
34.2524
34.2860
34.4081
34.1876
33.9884
34.2947
34.3964
34.9302
34.6885
34.8248
34.8262
34.7894
33.9071
34.6750
34.9292
34.6449
35.4952
34.4440
34.0903
34.3223
34.8051
34.6242
34.8380
34.4486
34.5719
34.3630
34.3717
34.2659
34.3329
34.2434
34.5515
34.6686
34.4689
34.6362
34.4679
34.6722
34.6385
34.6464
34.7544
34.7460
34.9473
34.9169
35.4891
34.8637
35.1212
35.4446
34.8493
34.9853
34.7557
34.4466
33.6700
33.2900
32.9811
33.3570
33.2719
33.0126
33.2372
33.7849
33.2596
35.0124
35.2623
35.0371
34.4191
34.3628
34.5239
34.5231
34.6161
34.8611
34.6659
34.5997
34.5133
34.4346
34.3602
34.4211
34.6360
34.3944
34.3383
34.5384
34.2986
34.5823
32.2338
34.0194
34.4655
34.3466
33.9957
34.7818
34.5399
34.9471
34.5358
34.6736
34.6157
34.3599
34.5579
34.4905
34.2577
34.3034
34.3294
34.3816
34.1970
34.1337
34.4764
34.4190
34.3913
34.3453
34.3643
34.4108
34.4051
32.8096
34.8287
32.1352
34.1773
34.8710
34.6809
34.8580
34.7852
33.9667
34.7613
34.3045
34.3316
34.5443
34.1470
34.3999
34.4624
34.4639
34.6510
34.5161
34.7325
34.5040
34.4558
34.0361
34.4637
34.1246
34.4350
34.4630
34.5355
34.4832
34.3164
34.5702
34.4393
34.4619
34.4832
34.4715
34.4097
34.3850
34.4890
34.4810
34.4968
34.4679
34.5018
34.4889
34.4593
34.4660
34.5068
34.5157
34.4667
34.4144
34.4835
34.2711
34.4228
34.4955
34.4044
34.4491
34.3657
34.3706
34.3476
34.4686
34.3619
34.3999
34.4025
34.4080
34.3935
34.3916
34.4088
34.3988
34.4011
34.5488
34.4096
34.4991
34.5372
34.4140
34.4242
34.4478
34.4322
34.4418
34.4252
34.4116
34.5513
34.5951
34.6146
34.6126
34.6138
34.6069
34.6091
34.6450
34.6454
34.6056
34.6136
34.5351
34.6699
34.6587
34.6406
34.6596
34.6801
34.6753
34.7855
35.0502
34.9114
35.1397
35.0844
35.2197
35.2031
36.0873
35.3255
35.4532
35.8500
36.5272
36.4562
36.8606
36.6513
36.8272
36.6155
36.6833
36.6037
35.6421
34.2628
33.3664
33.2928
33.4828
34.3879
34.3066
35.3017
36.8659
37.2282
38.3481
39.0191
39.6250
40.2673
41.6144
41.7916
42.6949
44.0582