Historique des taux quotidiens MWK /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 44.0582 sucre équatorien
le minimum le
1 kwacha malawite = 15.1296 sucre équatorien
Historique des prix ECS / MWK
Date | MWK/ECS |
| 15.2612 |
| 15.3166 |
| 15.1827 |
| 15.3006 |
| 15.1744 |
| 15.5676 |
| 15.5261 |
| 15.6017 |
| 15.6271 |
| 15.6539 |
| 15.6603 |
| 15.6531 |
| 15.6403 |
| 15.6026 |
| 15.5400 |
| 15.5297 |
| 15.3982 |
| 15.4403 |
| 15.5185 |
| 15.6126 |
| 15.6065 |
| 15.5419 |
| 15.5615 |
| 23.7367 |
| 23.5655 |
| 23.3083 |
| 22.9658 |
| 22.9958 |
| 22.9574 |
| 24.7521 |
| 24.5795 |
| 23.7830 |
| 24.0017 |
| 24.7206 |
| 24.2227 |
| 24.2975 |
| 24.2302 |
| 24.9496 |
| 24.7592 |
| 24.7492 |
| 24.4569 |
| 24.7006 |
| 24.8707 |
| 25.7379 |
| 25.5037 |
| 25.6249 |
| 25.5726 |
| 25.6672 |
| 25.4927 |
| 25.3937 |
| 25.3094 |
| 25.3169 |
| 25.1597 |
| 25.3716 |
| 24.8864 |
| 25.7189 |
| 25.5049 |
| 25.4229 |
| 25.3428 |
| 25.4685 |
| 25.2886 |
| 25.2565 |
| 25.3161 |
| 25.3433 |
| 25.5846 |
| 25.6229 |
| 25.5431 |
| 25.6642 |
| 25.8103 |
| 26.1087 |
| 26.1026 |
| 26.0149 |
| 26.3855 |
| 26.5782 |
| 26.6645 |
| 26.4494 |
| 26.9651 |
| 26.3948 |
| 26.8982 |
| 26.2082 |
| 26.1648 |
| 26.3006 |
| 26.1394 |
| 26.2484 |
| 25.8852 |
| 25.9033 |
| 25.6661 |
| 25.8248 |
| 25.8144 |
| 25.9492 |
| 25.5720 |
| 25.5617 |
| 25.5130 |
| 25.7839 |
| 31.8114 |
| 31.6427 |
| 31.6403 |
| 32.0538 |
| 31.9436 |
| 32.0502 |
| 31.7813 |
| 30.9860 |
| 31.4216 |
| 31.5874 |
| 30.9302 |
| 31.0912 |
| 31.1664 |
| 30.9830 |
| 30.5091 |
| 30.5017 |
| 30.4144 |
| 30.5234 |
| 30.7348 |
| 30.6892 |
| 30.7410 |
| 30.5405 |
| 30.6757 |
| 30.5733 |
| 30.7288 |
| 30.6939 |
| 30.3421 |
| 30.2745 |
| 30.2109 |
| 30.2991 |
| 30.3809 |
| 30.3226 |
| 30.1940 |
| 30.2188 |
| 30.1207 |
| 30.0628 |
| 30.2127 |
| 30.2674 |
| 30.1752 |
| 30.2930 |
| 30.1382 |
| 30.4472 |
| 30.3524 |
| 30.3576 |
| 30.3339 |
| 30.2832 |
| 30.5500 |
| 30.2999 |
| 30.2944 |
| 30.2306 |
| 30.5149 |
| 30.3950 |
| 30.5022 |
| 30.6585 |
| 30.7842 |
| 30.9928 |
| 31.1985 |
| 31.2449 |
| 31.3842 |
| 31.1229 |
| 31.3976 |
| 31.1146 |
| 30.9982 |
| 31.1919 |
| 31.1247 |
| 31.4068 |
| 31.3212 |
| 31.5528 |
| 31.3830 |
| 31.2928 |
| 31.2970 |
| 31.5555 |
| 31.7723 |
| 31.8120 |
| 32.0960 |
| 32.2516 |
| 32.3515 |
| 32.5396 |
| 32.8979 |
| 32.6653 |
| 32.7559 |
| 32.7303 |
| 32.8950 |
| 33.0847 |
| 32.9497 |
| 32.9388 |
| 32.9655 |
| 32.9209 |
| 33.1231 |
| 33.1153 |
| 33.5681 |
| 33.4733 |
| 33.5562 |
| 34.1537 |
| 34.2524 |
| 34.2860 |
| 34.4081 |
| 34.1876 |
| 33.9884 |
| 34.2947 |
| 34.3964 |
| 34.9302 |
| 34.6885 |
| 34.8248 |
| 34.8262 |
| 34.7894 |
| 33.9071 |
| 34.6750 |
| 34.9292 |
| 34.6449 |
| 35.4952 |
| 34.4440 |
| 34.0903 |
| 34.3223 |
| 34.8051 |
| 34.6242 |
| 34.8380 |
| 34.4486 |
| 34.5719 |
| 34.3630 |
| 34.3717 |
| 34.2659 |
| 34.3329 |
| 34.2434 |
| 34.5515 |
| 34.6686 |
| 34.4689 |
| 34.6362 |
| 34.4679 |
| 34.6722 |
| 34.6385 |
| 34.6464 |
| 34.7544 |
| 34.7460 |
| 34.9473 |
| 34.9169 |
| 35.4891 |
| 34.8637 |
| 35.1212 |
| 35.4446 |
| 34.8493 |
| 34.9853 |
| 34.7557 |
| 34.4466 |
| 33.6700 |
| 33.2900 |
| 32.9811 |
| 33.3570 |
| 33.2719 |
| 33.0126 |
| 33.2372 |
| 33.7849 |
| 33.2596 |
| 35.0124 |
| 35.2623 |
| 35.0371 |
| 34.4191 |
| 34.3628 |
| 34.5239 |
| 34.5231 |
| 34.6161 |
| 34.8611 |
| 34.6659 |
| 34.5997 |
| 34.5133 |
| 34.4346 |
| 34.3602 |
| 34.4211 |
| 34.6360 |
| 34.3944 |
| 34.3383 |
| 34.5384 |
| 34.2986 |
| 34.5823 |
| 32.2338 |
| 34.0194 |
| 34.4655 |
| 34.3466 |
| 33.9957 |
| 34.7818 |
| 34.5399 |
| 34.9471 |
| 34.5358 |
| 34.6736 |
| 34.6157 |
| 34.3599 |
| 34.5579 |
| 34.4905 |
| 34.2577 |
| 34.3034 |
| 34.3294 |
| 34.3816 |
| 34.1970 |
| 34.1337 |
| 34.4764 |
| 34.4190 |
| 34.3913 |
| 34.3453 |
| 34.3643 |
| 34.4108 |
| 34.4051 |
| 32.8096 |
| 34.8287 |
| 32.1352 |
| 34.1773 |
| 34.8710 |
| 34.6809 |
| 34.8580 |
| 34.7852 |
| 33.9667 |
| 34.7613 |
| 34.3045 |
| 34.3316 |
| 34.5443 |
| 34.1470 |
| 34.3999 |
| 34.4624 |
| 34.4639 |
| 34.6510 |
| 34.5161 |
| 34.7325 |
| 34.5040 |
| 34.4558 |
| 34.0361 |
| 34.4637 |
| 34.1246 |
| 34.4350 |
| 34.4630 |
| 34.5355 |
| 34.4832 |
| 34.3164 |
| 34.5702 |
| 34.4393 |
| 34.4619 |
| 34.4832 |
| 34.4715 |
| 34.4097 |
| 34.3850 |
| 34.4890 |
| 34.4810 |
| 34.4968 |
| 34.4679 |
| 34.5018 |
| 34.4889 |
| 34.4593 |
| 34.4660 |
| 34.5068 |
| 34.5157 |
| 34.4667 |
| 34.4144 |
| 34.4835 |
| 34.2711 |
| 34.4228 |
| 34.4955 |
| 34.4044 |
| 34.4491 |
| 34.3657 |
| 34.3706 |
| 34.3476 |
| 34.4686 |
| 34.3619 |
| 34.3999 |
| 34.4025 |
| 34.4080 |
| 34.3935 |
| 34.3916 |
| 34.4088 |
| 34.3988 |
| 34.4011 |
| 34.5488 |
| 34.4096 |
| 34.4991 |
| 34.5372 |
| 34.4140 |
| 34.4242 |
| 34.4478 |
| 34.4322 |
| 34.4418 |
| 34.4252 |
| 34.4116 |
| 34.5513 |
| 34.5951 |
| 34.6146 |
| 34.6126 |
| 34.6138 |
| 34.6069 |
| 34.6091 |
| 34.6450 |
| 34.6454 |
| 34.6056 |
| 34.6136 |
| 34.5351 |
| 34.6699 |
| 34.6587 |
| 34.6406 |
| 34.6596 |
| 34.6801 |
| 34.6753 |
| 34.7855 |
| 35.0502 |
| 34.9114 |
| 35.1397 |
| 35.0844 |
| 35.2197 |
| 35.2031 |
| 36.0873 |
| 35.3255 |
| 35.4532 |
| 35.8500 |
| 36.5272 |
| 36.4562 |
| 36.8606 |
| 36.6513 |
| 36.8272 |
| 36.6155 |
| 36.6833 |
| 36.6037 |
| 35.6421 |
| 34.2628 |
| 33.3664 |
| 33.2928 |
| 33.4828 |
| 34.3879 |
| 34.3066 |
| 35.3017 |
| 36.8659 |
| 37.2282 |
| 38.3481 |
| 39.0191 |
| 39.6250 |
| 40.2673 |
| 41.6144 |
| 41.7916 |
| 42.6949 |
| 44.0582 |