Storico Metical mozambicano / peseta andorrana

Storia delle tariffe giornaliere MZM /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Metical mozambicano = 0.0034975 peseta andorrana

il minimo sul

1 Metical mozambicano = 0.0018186 peseta andorrana

Storico dei prezzi di ADP / MZM

Date MZM/ADP
0.0024478
0.0024458
0.0024252
0.0024238
0.0024223
0.0024209
0.0024207
0.0024249
0.0024237
0.0024359
0.0024356
0.0024408
0.0024256
0.0024208
0.0024178
0.0024166
0.0024107
0.0024105
0.0024239
0.0024434
0.0024280
0.0024111
0.0024123
0.0024420
0.0024357
0.0024490
0.0024527
0.0024620
0.0024597
0.0024648
0.0024500
0.0024490
0.0024412
0.0024285
0.0024296
0.0024165
0.0024161
0.0024124
0.0024121
0.0023996
0.0023878
0.0024170
0.0024237
0.0024199
0.0024208
0.0024515
0.0024454
0.0024381
0.0024314
0.0024035
0.0023847
0.0023962
0.0023928
0.0023962
0.0024580
0.0024716
0.0024922
0.0024802
0.0024629
0.0024426
0.0024132
0.0024197
0.0024336
0.0024600
0.0024710
0.0024787
0.0024838
0.0024920
0.0024855
0.0025135
0.0025624
0.0025512
0.0026368
0.0026555
0.0026751
0.0027020
0.0026858
0.0026951
0.0027293
0.0026297
0.0025912
0.0026348
0.0026357
0.0026296
0.0025861
0.0025825
0.0025738
0.0025743
0.0025984
0.0025999
0.0025257
0.0024839
0.0025106
0.0025210
0.0024496
0.0024495
0.0024649
0.0025259
0.0024868
0.0025009
0.0024515
0.0023957
0.0024018
0.0024237
0.0023417
0.0023237
0.0023247
0.0023071
0.0023665
0.0023302
0.0022921
0.0023257
0.0023195
0.0023267
0.0023279
0.0023352
0.0023288
0.0023310
0.0023300
0.0023084
0.0022737
0.0022747
0.0022719
0.0022681
0.0022749
0.0022634
0.0022504
0.0022578
0.0022361
0.0022303
0.0022343
0.0022517
0.0022407
0.0022444
0.0022188
0.0022474
0.0022461
0.0022323
0.0022247
0.0022353
0.0022405
0.0022248
0.0022392
0.0022562
0.0023014
0.0023498
0.0023646
0.0024223
0.0024732
0.0025183
0.0023952
0.0021453
0.0020274
0.0019557
0.0019009
0.0018633
0.0018447
0.0018463
0.0018567
0.0018445
0.0018405
0.0018466
0.0018440
0.0018245
0.0018456
0.0018455
0.0018520
0.0018644
0.0018888
0.0019020
0.0019276
0.0019255
0.0019687
0.0019466
0.0019573
0.0019613
0.0019727
0.0019973
0.0019819
0.0019695
0.0019831
0.0019651
0.0019880
0.0019816
0.0020119
0.0020204
0.0020213
0.0020813
0.0021081
0.0021210
0.0021238
0.0021447
0.0021434
0.0021418
0.0021797
0.0022359
0.0022533
0.0022800
0.0022622
0.0022896
0.0022748
0.0023071
0.0023286
0.0022652
0.0023468
0.0022883
0.0022362
0.0023125
0.0023904
0.0024133
0.0023917
0.0023770
0.0023987
0.0024175
0.0024291
0.0024291
0.0024469
0.0024484
0.0023731
0.0023811
0.0023823
0.0023869
0.0023799
0.0024010
0.0023910
0.0024215
0.0024030
0.0024452
0.0024624
0.0024790
0.0024861
0.0024606
0.0024719
0.0024552
0.0024608
0.0024879
0.0024949
0.0024547
0.0024496
0.0024234
0.0024124
0.0024179
0.0023810
0.0023835
0.0024132
0.0023874
0.0024231
0.0024219
0.0023820
0.0023357
0.0023468
0.0023311
0.0023190
0.0023109
0.0023405
0.0023371
0.0023328
0.0023502
0.0023816
0.0023705
0.0023700
0.0023766
0.0023701
0.0023544
0.0023556
0.0023585
0.0023535
0.0023691
0.0023679
0.0023660
0.0023939
0.0023710
0.0023954
0.0023979
0.0023824
0.0024505
0.0024057
0.0024104
0.0023906
0.0023757
0.0024162
0.0023611
0.0023021
0.0023562
0.0024300
0.0023736
0.0024000
0.0024672
0.0025309
0.0025134
0.0024381
0.0024607
0.0024382
0.0024084
0.0024294
0.0024221
0.0024466
0.0024052
0.0023952
0.0024054
0.0023886
0.0023334
0.0023642
0.0023376
0.0023011
0.0022334
0.0022167
0.0022046
0.0021727
0.0021940
0.0021972
0.0022175
0.0021824
0.0022172
0.0022180
0.0022845
0.0023213
0.0023514
0.0023850
0.0023920
0.0023945
0.0023920
0.0023701
0.0023236
0.0023128
0.0023097
0.0023519
0.0023079
0.0023129
0.0023137
0.0023082
0.0022660
0.0022691
0.0022683
0.0022712
0.0022903
0.0023091
0.0023119
0.0023042
0.0023310
0.0023474
0.0024045
0.0024166
0.0024207
0.0024660
0.0024751
0.0024491
0.0024639
0.0024775
0.0024341
0.0024606
0.0023516
0.0023561
0.0023294
0.0023624
0.0023591
0.0023145
0.0022520
0.0022690
0.0022903
0.0022531
0.0022621
0.0022351
0.0022305
0.0022120
0.0022241
0.0021995
0.0022142
0.0022351
0.0022025
0.0022020
0.0021955
0.0021446
0.0021093
0.0021208
0.0020445
0.0022336
0.0021999
0.0022116
0.0022223
0.0022071
0.0021925
0.0021918
0.0021898
0.0022030
0.0021980
0.0021991
0.0022034
0.0021872
0.0021996
0.0022062
0.0022046
0.0022949
0.0022860
0.0023250
0.0023549
0.0024146
0.0024959
0.0025584
0.0026288
0.0026940
0.0026509
0.0028286
0.0028557
0.0028935
0.0028439
0.0028692
0.0028855
0.0029049
0.0029264
0.0030467
0.0030307
0.0031017
0.0030804
0.0031458
0.0031813
0.0032941
0.0033961
0.0032831
0.0032778
0.0031686
0.0031550
0.0030688
0.0029975
0.0029072
0.0031218
0.0034672
0.0034625