Historique des taux quotidiens MZM /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0034975 peseta andorrane
le minimum le
1 metical mozambicain = 0.0018186 peseta andorrane
Historique des prix ADP / MZM
Date | MZM/ADP |
| 0.0024342 |
| 0.0024478 |
| 0.0024458 |
| 0.0024252 |
| 0.0024238 |
| 0.0024223 |
| 0.0024209 |
| 0.0024207 |
| 0.0024249 |
| 0.0024237 |
| 0.0024359 |
| 0.0024356 |
| 0.0024408 |
| 0.0024256 |
| 0.0024208 |
| 0.0024178 |
| 0.0024166 |
| 0.0024107 |
| 0.0024105 |
| 0.0024239 |
| 0.0024434 |
| 0.0024280 |
| 0.0024111 |
| 0.0024123 |
| 0.0024420 |
| 0.0024357 |
| 0.0024490 |
| 0.0024527 |
| 0.0024620 |
| 0.0024597 |
| 0.0024648 |
| 0.0024500 |
| 0.0024490 |
| 0.0024412 |
| 0.0024285 |
| 0.0024296 |
| 0.0024165 |
| 0.0024161 |
| 0.0024124 |
| 0.0024121 |
| 0.0023996 |
| 0.0023878 |
| 0.0024170 |
| 0.0024237 |
| 0.0024199 |
| 0.0024208 |
| 0.0024515 |
| 0.0024454 |
| 0.0024381 |
| 0.0024314 |
| 0.0024035 |
| 0.0023847 |
| 0.0023962 |
| 0.0023928 |
| 0.0023962 |
| 0.0024580 |
| 0.0024716 |
| 0.0024922 |
| 0.0024802 |
| 0.0024629 |
| 0.0024426 |
| 0.0024132 |
| 0.0024197 |
| 0.0024336 |
| 0.0024600 |
| 0.0024710 |
| 0.0024787 |
| 0.0024838 |
| 0.0024920 |
| 0.0024855 |
| 0.0025135 |
| 0.0025624 |
| 0.0025512 |
| 0.0026368 |
| 0.0026555 |
| 0.0026751 |
| 0.0027020 |
| 0.0026858 |
| 0.0026951 |
| 0.0027293 |
| 0.0026297 |
| 0.0025912 |
| 0.0026348 |
| 0.0026357 |
| 0.0026296 |
| 0.0025861 |
| 0.0025825 |
| 0.0025738 |
| 0.0025743 |
| 0.0025984 |
| 0.0025999 |
| 0.0025257 |
| 0.0024839 |
| 0.0025106 |
| 0.0025210 |
| 0.0024496 |
| 0.0024495 |
| 0.0024649 |
| 0.0025259 |
| 0.0024868 |
| 0.0025009 |
| 0.0024515 |
| 0.0023957 |
| 0.0024018 |
| 0.0024237 |
| 0.0023417 |
| 0.0023237 |
| 0.0023247 |
| 0.0023071 |
| 0.0023665 |
| 0.0023302 |
| 0.0022921 |
| 0.0023257 |
| 0.0023195 |
| 0.0023267 |
| 0.0023279 |
| 0.0023352 |
| 0.0023288 |
| 0.0023310 |
| 0.0023300 |
| 0.0023084 |
| 0.0022737 |
| 0.0022747 |
| 0.0022719 |
| 0.0022681 |
| 0.0022749 |
| 0.0022634 |
| 0.0022504 |
| 0.0022578 |
| 0.0022361 |
| 0.0022303 |
| 0.0022343 |
| 0.0022517 |
| 0.0022407 |
| 0.0022444 |
| 0.0022188 |
| 0.0022474 |
| 0.0022461 |
| 0.0022323 |
| 0.0022247 |
| 0.0022353 |
| 0.0022405 |
| 0.0022248 |
| 0.0022392 |
| 0.0022562 |
| 0.0023014 |
| 0.0023498 |
| 0.0023646 |
| 0.0024223 |
| 0.0024732 |
| 0.0025183 |
| 0.0023952 |
| 0.0021453 |
| 0.0020274 |
| 0.0019557 |
| 0.0019009 |
| 0.0018633 |
| 0.0018447 |
| 0.0018463 |
| 0.0018567 |
| 0.0018445 |
| 0.0018405 |
| 0.0018466 |
| 0.0018440 |
| 0.0018245 |
| 0.0018456 |
| 0.0018455 |
| 0.0018520 |
| 0.0018644 |
| 0.0018888 |
| 0.0019020 |
| 0.0019276 |
| 0.0019255 |
| 0.0019687 |
| 0.0019466 |
| 0.0019573 |
| 0.0019613 |
| 0.0019727 |
| 0.0019973 |
| 0.0019819 |
| 0.0019695 |
| 0.0019831 |
| 0.0019651 |
| 0.0019880 |
| 0.0019816 |
| 0.0020119 |
| 0.0020204 |
| 0.0020213 |
| 0.0020813 |
| 0.0021081 |
| 0.0021210 |
| 0.0021238 |
| 0.0021447 |
| 0.0021434 |
| 0.0021418 |
| 0.0021797 |
| 0.0022359 |
| 0.0022533 |
| 0.0022800 |
| 0.0022622 |
| 0.0022896 |
| 0.0022748 |
| 0.0023071 |
| 0.0023286 |
| 0.0022652 |
| 0.0023468 |
| 0.0022883 |
| 0.0022362 |
| 0.0023125 |
| 0.0023904 |
| 0.0024133 |
| 0.0023917 |
| 0.0023770 |
| 0.0023987 |
| 0.0024175 |
| 0.0024291 |
| 0.0024291 |
| 0.0024469 |
| 0.0024484 |
| 0.0023731 |
| 0.0023811 |
| 0.0023823 |
| 0.0023869 |
| 0.0023799 |
| 0.0024010 |
| 0.0023910 |
| 0.0024215 |
| 0.0024030 |
| 0.0024452 |
| 0.0024624 |
| 0.0024790 |
| 0.0024861 |
| 0.0024606 |
| 0.0024719 |
| 0.0024552 |
| 0.0024608 |
| 0.0024879 |
| 0.0024949 |
| 0.0024547 |
| 0.0024496 |
| 0.0024234 |
| 0.0024124 |
| 0.0024179 |
| 0.0023810 |
| 0.0023835 |
| 0.0024132 |
| 0.0023874 |
| 0.0024231 |
| 0.0024219 |
| 0.0023820 |
| 0.0023357 |
| 0.0023468 |
| 0.0023311 |
| 0.0023190 |
| 0.0023109 |
| 0.0023405 |
| 0.0023371 |
| 0.0023328 |
| 0.0023502 |
| 0.0023816 |
| 0.0023705 |
| 0.0023700 |
| 0.0023766 |
| 0.0023701 |
| 0.0023544 |
| 0.0023556 |
| 0.0023585 |
| 0.0023535 |
| 0.0023691 |
| 0.0023679 |
| 0.0023660 |
| 0.0023939 |
| 0.0023710 |
| 0.0023954 |
| 0.0023979 |
| 0.0023824 |
| 0.0024505 |
| 0.0024057 |
| 0.0024104 |
| 0.0023906 |
| 0.0023757 |
| 0.0024162 |
| 0.0023611 |
| 0.0023021 |
| 0.0023562 |
| 0.0024300 |
| 0.0023736 |
| 0.0024000 |
| 0.0024672 |
| 0.0025309 |
| 0.0025134 |
| 0.0024381 |
| 0.0024607 |
| 0.0024382 |
| 0.0024084 |
| 0.0024294 |
| 0.0024221 |
| 0.0024466 |
| 0.0024052 |
| 0.0023952 |
| 0.0024054 |
| 0.0023886 |
| 0.0023334 |
| 0.0023642 |
| 0.0023376 |
| 0.0023011 |
| 0.0022334 |
| 0.0022167 |
| 0.0022046 |
| 0.0021727 |
| 0.0021940 |
| 0.0021972 |
| 0.0022175 |
| 0.0021824 |
| 0.0022172 |
| 0.0022180 |
| 0.0022845 |
| 0.0023213 |
| 0.0023514 |
| 0.0023850 |
| 0.0023920 |
| 0.0023945 |
| 0.0023920 |
| 0.0023701 |
| 0.0023236 |
| 0.0023128 |
| 0.0023097 |
| 0.0023519 |
| 0.0023079 |
| 0.0023129 |
| 0.0023137 |
| 0.0023082 |
| 0.0022660 |
| 0.0022691 |
| 0.0022683 |
| 0.0022712 |
| 0.0022903 |
| 0.0023091 |
| 0.0023119 |
| 0.0023042 |
| 0.0023310 |
| 0.0023474 |
| 0.0024045 |
| 0.0024166 |
| 0.0024207 |
| 0.0024660 |
| 0.0024751 |
| 0.0024491 |
| 0.0024639 |
| 0.0024775 |
| 0.0024341 |
| 0.0024606 |
| 0.0023516 |
| 0.0023561 |
| 0.0023294 |
| 0.0023624 |
| 0.0023591 |
| 0.0023145 |
| 0.0022520 |
| 0.0022690 |
| 0.0022903 |
| 0.0022531 |
| 0.0022621 |
| 0.0022351 |
| 0.0022305 |
| 0.0022120 |
| 0.0022241 |
| 0.0021995 |
| 0.0022142 |
| 0.0022351 |
| 0.0022025 |
| 0.0022020 |
| 0.0021955 |
| 0.0021446 |
| 0.0021093 |
| 0.0021208 |
| 0.0020445 |
| 0.0022336 |
| 0.0021999 |
| 0.0022116 |
| 0.0022223 |
| 0.0022071 |
| 0.0021925 |
| 0.0021918 |
| 0.0021898 |
| 0.0022030 |
| 0.0021980 |
| 0.0021991 |
| 0.0022034 |
| 0.0021872 |
| 0.0021996 |
| 0.0022062 |
| 0.0022046 |
| 0.0022949 |
| 0.0022860 |
| 0.0023250 |
| 0.0023549 |
| 0.0024146 |
| 0.0024959 |
| 0.0025584 |
| 0.0026288 |
| 0.0026940 |
| 0.0026509 |
| 0.0028286 |
| 0.0028557 |
| 0.0028935 |
| 0.0028439 |
| 0.0028692 |
| 0.0028855 |
| 0.0029049 |
| 0.0029264 |
| 0.0030467 |
| 0.0030307 |
| 0.0031017 |
| 0.0030804 |
| 0.0031458 |
| 0.0031813 |
| 0.0032941 |
| 0.0033961 |
| 0.0032831 |
| 0.0032778 |
| 0.0031686 |
| 0.0031550 |
| 0.0030688 |
| 0.0029975 |
| 0.0029072 |
| 0.0031218 |
| 0.0034672 |
| 0.0034625 |