Storico metical mozambicano / dinaro sudanese
Storia delle tariffe giornaliere MZN /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 974.0701092 dinaro sudanese
il minimo sul
1 metical mozambicano = 0.0025821 dinaro sudanese
| Date | MZN/SDD |
|---|---|
| 0.0025922 | |
| 0.0025965 | |
| 0.0025999 | |
| 0.0025998 | |
| 0.0026042 | |
| 920.6275138 | |
| 918.6936306 | |
| 920.4266017 | |
| 916.2139317 | |
| 918.7591023 | |
| 919.7449961 | |
| 912.7915925 | |
| 915.4137022 | |
| 911.0923129 | |
| 909.0039770 | |
| 911.4636553 | |
| 905.2744015 | |
| 909.4644148 | |
| 910.2761944 | |
| 905.0497706 | |
| 903.2890339 | |
| 915.4016953 | |
| 919.4983730 | |
| 914.1611637 | |
| 915.9149309 | |
| 910.3771361 | |
| 909.7961871 | |
| 906.3340923 | |
| 905.2185016 | |
| 905.9515324 | |
| 907.1815169 | |
| 900.3422552 | |
| 912.2768097 | |
| 914.0517923 | |
| 907.8451332 | |
| 909.4505512 | |
| 910.2442165 | |
| 910.7891331 | |
| 915.2615732 | |
| 918.2473544 | |
| 921.1779632 | |
| 916.0677189 | |
| 917.8618486 | |
| 917.9590773 | |
| 912.7504791 | |
| 913.5942672 | |
| 916.4561586 | |
| 909.9294846 | |
| 909.5569833 | |
| 906.1736873 | |
| 908.0408695 | |
| 905.3603365 | |
| 906.3883449 | |
| 915.9122488 | |
| 911.2721186 | |
| 912.0987236 | |
| 912.3572215 | |
| 913.3347535 | |
| 905.6682473 | |
| 911.5507765 | |
| 907.0245154 | |
| 901.3830228 | |
| 906.6702434 | |
| 912.7298959 | |
| 913.8897024 | |
| 914.3393351 | |
| 910.6000396 | |
| 923.3974730 | |
| 930.8495541 | |
| 922.8361593 | |
| 914.7980036 | |
| 906.5696620 | |
| 924.3599931 | |
| 940.0983364 | |
| 937.9889594 | |
| 939.6806452 | |
| 933.5460997 | |
| 936.7855498 | |
| 948.8160542 | |
| 949.5748420 | |
| 950.5151316 | |
| 958.3939067 | |
| 955.6236060 | |
| 959.2232719 | |
| 948.9183703 | |
| 958.3929143 | |
| 952.2423647 | |
| 955.7533182 | |
| 955.8369359 | |
| 950.3054517 | |
| 947.6893653 | |
| 948.7120258 | |
| 954.9960263 | |
| 945.5892602 | |
| 942.8273711 | |
| 936.3993397 | |
| 937.5043400 | |
| 939.2426803 | |
| 934.0555459 | |
| 931.0966862 | |
| 924.3159505 | |
| 924.3563268 | |
| 922.4460743 | |
| 928.4007209 | |
| 927.2519819 | |
| 923.6382653 | |
| 925.5898392 | |
| 933.6367968 | |
| 932.8517389 | |
| 944.7667178 | |
| 937.6897075 | |
| 936.8722151 | |
| 942.6212456 | |
| 951.4936418 | |
| 951.4995181 | |
| 950.6731750 | |
| 948.2526081 | |
| 936.5925985 | |
| 939.8936546 | |
| 940.6256350 | |
| 944.9218155 | |
| 943.1574971 | |
| 945.6137842 | |
| 944.1071787 | |
| 946.8364244 | |
| 936.3637018 | |
| 947.6741222 | |
| 940.2054620 | |
| 937.7988227 | |
| 932.8315685 | |
| 938.4160753 | |
| 939.0974493 | |
| 940.3537818 | |
| 941.1134624 | |
| 941.8359583 | |
| 939.5954050 | |
| 974.0701092 | |
| 933.2265309 | |
| 933.0939901 | |
| 927.7394929 | |
| 929.9037326 | |
| 932.5223189 | |
| 939.0893961 | |
| 938.4092672 | |
| 933.9899593 | |
| 934.9753920 | |
| 944.5360873 | |
| 946.0364491 | |
| 949.4846881 | |
| 943.8678684 | |
| 950.5169231 | |
| 948.6700031 | |
| 956.3501374 | |
| 951.1844112 | |
| 942.6201555 | |
| 940.3516228 | |
| 942.8217610 | |
| 939.2999172 | |
| 937.5599777 | |
| 936.8154698 | |
| 930.1305073 | |
| 932.9279691 | |
| 932.0457868 | |
| 920.7196206 | |
| 927.8483479 | |
| 933.6498058 | |
| 934.9177273 | |
| 934.0455152 | |
| 935.4567596 | |
| 940.7835431 | |
| 944.1310080 | |
| 939.3605005 | |
| 944.0313061 | |
| 940.7878072 | |
| 937.3950629 | |
| 879.9455398 | |
| 889.6730778 | |
| 883.6432839 | |
| 881.2072576 | |
| 879.1340631 | |
| 879.4137252 | |
| 881.1452740 | |
| 888.3176023 | |
| 889.6702941 | |
| 884.8319176 | |
| 883.9916353 | |
| 882.2389484 | |
| 883.1417821 | |
| 883.4590780 | |
| 883.2085789 | |
| 886.1646209 | |
| 892.7754509 | |
| 894.8915450 | |
| 884.3881109 | |
| 884.2482299 | |
| 882.6485003 | |
| 886.8848333 | |
| 881.5415526 | |
| 874.7849837 | |
| 892.8260407 | |
| 878.3543349 | |
| 886.8852699 | |
| 881.4013731 | |
| 886.5124083 | |
| 888.1365795 | |
| 883.1156641 | |
| 890.9060537 | |
| 887.8602028 | |
| 885.2472108 | |
| 883.0772520 | |
| 885.9334694 | |
| 883.4542256 | |
| 892.3230651 | |
| 884.5614030 | |
| 883.9785791 | |
| 885.1085590 | |
| 699.3143800 | |
| 699.2719716 | |
| 693.9332703 | |
| 695.9285069 | |
| 706.6000327 | |
| 707.6078492 | |
| 697.8575080 | |
| 699.2443281 | |
| 699.6849310 | |
| 698.7085896 | |
| 697.9141741 | |
| 693.9653427 | |
| 696.7638352 | |
| 692.8919171 | |
| 690.0280907 | |
| 684.2682442 | |
| 686.5025625 | |
| 685.6626203 | |
| 682.5971972 | |
| 685.8783879 | |
| 682.1390649 | |
| 683.0690124 | |
| 678.9466785 | |
| 683.4158859 | |
| 682.3670560 | |
| 685.9031881 | |
| 686.9536168 | |
| 683.7687942 | |
| 686.2802820 | |
| 687.1809263 | |
| 686.3469828 | |
| 688.6568581 | |
| 688.8165673 | |
| 687.9568447 | |
| 685.9830113 | |
| 687.8141362 | |
| 686.6180768 | |
| 690.7198804 | |
| 694.0745579 | |
| 696.5683588 | |
| 698.8078584 | |
| 698.1474447 | |
| 696.3637065 | |
| 697.0906476 | |
| 700.2635422 | |
| 711.4021737 | |
| 707.6251154 | |
| 692.4996776 | |
| 692.2824580 | |
| 688.9461043 | |
| 689.1212553 | |
| 684.8739956 | |
| 675.2167153 | |
| 685.8363781 | |
| 659.0242287 | |
| 675.4493308 | |
| 683.8711993 | |
| 625.1053622 | |
| 567.6218631 | |
| 543.6494460 | |
| 525.6393859 | |
| 503.8248767 | |
| 501.8180284 | |
| 73.0184880 | |
| 73.1381005 | |
| 72.6800670 | |
| 73.4784808 | |
| 73.3729440 | |
| 73.6805997 | |
| 73.6604179 | |
| 74.0004185 | |
| 73.4170381 | |
| 72.9965536 | |
| 74.0941917 | |
| 73.9773063 | |
| 74.4374767 | |
| 75.0093427 | |
| 73.9264955 | |
| 75.0056703 | |
| 75.2342050 | |
| 75.6633725 | |
| 75.2352335 | |
| 75.3211265 | |
| 75.6504910 | |
| 76.3351648 | |
| 76.3411734 | |
| 76.3342134 | |
| 76.3634370 | |
| 76.9233650 | |
| 77.2572902 | |
| 77.0171239 | |
| 77.7754448 | |
| 77.5863227 | |
| 78.0809787 | |
| 77.8137094 | |
| 78.2181531 | |
| 78.0501087 | |
| 78.5606767 | |
| 78.0003264 | |
| 78.1542380 | |
| 78.8085854 | |
| 78.9196720 | |
| 79.5175480 | |
| 80.0132959 | |
| 80.8180741 | |
| 81.3236098 | |
| 81.4948028 | |
| 82.1737632 | |
| 81.4438674 | |
| 82.1578211 | |
| 82.3129030 | |
| 83.0422606 | |
| 83.3080588 | |
| 84.2573847 | |
| 84.0057791 | |
| 82.7800185 | |
| 80.8889276 | |
| 79.1676528 | |
| 76.3853642 | |
| 71.0299256 | |
| 71.9487599 | |
| 72.4944966 | |
| 72.9377062 | |
| 73.0198746 | |
| 72.0244280 | |
| 71.0431935 | |
| 70.5125411 | |
| 69.8346077 | |
| 70.2726823 | |
| 70.5063455 | |
| 71.2329081 | |
| 71.6767600 | |
| 71.5488157 | |
| 72.2412472 | |
| 72.4748779 | |
| 72.6828881 | |
| 72.4956729 | |
| 72.6627175 | |
| 73.0069163 | |
| 72.8943763 | |
| 73.8490178 | |
| 73.8425102 | |
| 74.4368071 | |
| 74.2775108 | |
| 72.9126695 | |
| 72.8636241 | |
| 72.6506505 | |
| 72.5858289 | |
| 72.2600002 | |
| 72.6508336 | |
| 72.1919642 | |
| 72.5981899 | |
| 72.1880186 | |
| 71.9161541 | |
| 72.1533641 | |
| 70.8884688 | |
| 70.7772425 | |
| 70.4227139 | |
| 69.5308052 | |
| 73.4032860 | |
| 73.7655753 | |
| 73.4953202 | |
| 74.0138905 | |
| 75.0082722 | |
| 75.8066285 | |
| 75.6016674 | |
| 75.7771204 | |
| 75.9158074 | |
| 75.6185410 | |
| 76.5576499 | |
| 76.6156352 | |
| 76.7878331 | |
| 77.0653118 | |
| 77.0110294 | |
| 76.9804101 | |
| 77.5491237 | |
| 77.6378790 | |
| 77.0292592 | |
| 79.0494684 | |
| 77.8573185 | |
| 77.8182914 | |
| 78.3139292 | |
| 78.2586307 | |
| 77.4692297 | |
| 78.3267775 | |
| 77.7382540 | |
| 29.6232291 | |
| 29.7305582 | |
| 29.6527778 | |
| 29.5818127 | |
| 29.5997672 | |
| 29.8957486 | |
| 30.0167306 | |
| 30.0212851 | |
| 30.0621870 | |
| 31.0447775 | |
| 31.0184056 | |
| 30.7201448 | |
| 30.8330108 | |
| 30.5125394 | |
| 30.4050628 | |
| 30.1151608 | |
| 30.3225471 | |
| 30.0850271 | |
| 30.2584935 | |
| 30.1570062 | |
| 29.9864243 | |
| 29.6261012 | |
| 29.9317883 | |
| 29.9990505 | |
| 30.2162610 | |
| 29.9942839 | |
| 29.6227552 | |
| 29.4407125 | |
| 29.6436879 | |
| 29.1232506 | |
| 29.0244629 | |
| 28.9905742 | |
| 29.6602284 | |
| 29.6374889 | |
| 29.4606309 | |
| 29.6961597 | |
| 11.8588379 | |
| 11.7778887 | |
| 11.7582407 | |
| 11.8749805 | |
| 11.7471559 | |
| 11.8302770 | |
| 11.7731969 | |
| 11.1523544 | |
| 10.9142721 | |
| 11.0189572 | |
| 10.5185843 | |
| 10.5239932 | |
| 10.4311462 | |
| 10.3556599 | |
| 10.3801941 | |
| 10.4000245 | |
| 10.2960478 | |
| 10.1970371 | |
| 10.3162318 | |
| 10.3235648 | |
| 10.3125649 | |
| 10.3389325 | |
| 10.3928383 | |
| 10.4374590 | |
| 10.3856905 | |
| 10.5134318 | |
| 10.5541489 | |
| 10.8554067 | |
| 10.7579494 | |
| 10.8402729 | |
| 10.8417562 | |
| 10.8511038 | |
| 9.1168113 | |
| 9.1940937 | |
| 9.1433997 | |
| 9.2239306 | |
| 9.2402928 | |
| 9.2440500 | |
| 9.2285240 | |
| 9.3028491 | |
| 9.3412565 | |
| 9.3193118 | |
| 9.2779459 | |
| 9.3286572 | |
| 9.3717979 | |
| 9.3883867 | |
| 9.3527460 | |
| 9.3704511 | |
| 9.3717892 | |
| 9.2711248 | |
| 9.3546312 | |
| 9.2647455 | |
| 9.3893467 | |
| 9.2666631 | |
| 9.3763300 | |
| 9.2236117 | |
| 9.2173815 | |
| 9.0206570 | |
| 9.0199581 | |
| 8.8462546 | |
| 8.7350692 | |
| 8.4827652 | |
| 8.4266829 | |
| 8.4532322 | |
| 8.4127968 | |
| 8.3458006 | |
| 8.3576621 | |
| 8.1886912 | |
| 8.3427676 | |
| 8.2953242 | |
| 8.3262453 | |
| 9.3386881 | |
| 8.8397974 | |
| 8.8782100 | |
| 8.9588015 | |
| 9.3935105 | |
| 9.2719798 | |
| 9.5436405 | |
| 9.5588657 | |
| 9.7565595 | |
| 9.8572218 | |
| 10.1958219 | |
| 10.5852166 | |
| 10.6515031 | |
| 11.0728262 | |
| 11.3706799 | |
| 11.4199643 | |
| 12.0002947 | |
| 12.0641947 | |
| 12.1343526 | |
| 12.0541700 | |
| 12.2323367 | |
| 12.4221742 | |
| 12.1561292 | |
| 12.3651771 | |
| 12.6087453 | |
| 12.4735110 | |
| 12.9460389 | |
| 12.8300416 | |
| 13.2662672 | |
| 13.2415019 | |
| 13.6796623 | |
| 13.7581038 | |
| 13.5036237 | |
| 13.3851659 | |
| 13.1603375 | |
| 12.9619588 | |
| 12.6010096 | |
| 12.2559183 | |
| 11.8588306 | |
| 12.1235817 | |
| 14.0897405 | |
| 14.1381070 |