ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 974.0701 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 8.1706 ดีนาร์ซูดานเก่า
| Date | MZN/SDD |
|---|---|
| 918.6936 | |
| 920.4266 | |
| 916.2139 | |
| 918.7591 | |
| 919.7450 | |
| 912.7916 | |
| 915.4137 | |
| 911.0923 | |
| 909.0040 | |
| 911.4637 | |
| 905.2744 | |
| 909.4644 | |
| 910.2762 | |
| 905.0498 | |
| 903.2890 | |
| 915.4017 | |
| 919.4984 | |
| 914.1612 | |
| 915.9149 | |
| 910.3771 | |
| 909.7962 | |
| 906.3341 | |
| 905.2185 | |
| 905.9515 | |
| 907.1815 | |
| 900.3423 | |
| 912.2768 | |
| 914.0518 | |
| 907.8451 | |
| 909.4506 | |
| 910.2442 | |
| 910.7891 | |
| 915.2616 | |
| 918.2474 | |
| 921.1780 | |
| 916.0677 | |
| 917.8618 | |
| 917.9591 | |
| 912.7505 | |
| 913.5943 | |
| 916.4562 | |
| 909.9295 | |
| 909.5570 | |
| 906.1737 | |
| 908.0409 | |
| 905.3603 | |
| 906.3883 | |
| 915.9122 | |
| 911.2721 | |
| 912.0987 | |
| 912.3572 | |
| 913.3348 | |
| 905.6682 | |
| 911.5508 | |
| 907.0245 | |
| 901.3830 | |
| 906.6702 | |
| 912.7299 | |
| 913.8897 | |
| 914.3393 | |
| 910.6000 | |
| 923.3975 | |
| 930.8496 | |
| 922.8362 | |
| 914.7980 | |
| 906.5697 | |
| 924.3600 | |
| 940.0983 | |
| 937.9890 | |
| 939.6806 | |
| 933.5461 | |
| 936.7855 | |
| 948.8161 | |
| 949.5748 | |
| 950.5151 | |
| 958.3939 | |
| 955.6236 | |
| 959.2233 | |
| 948.9184 | |
| 958.3929 | |
| 952.2424 | |
| 955.7533 | |
| 955.8369 | |
| 950.3055 | |
| 947.6894 | |
| 948.7120 | |
| 954.9960 | |
| 945.5893 | |
| 942.8274 | |
| 936.3993 | |
| 937.5043 | |
| 939.2427 | |
| 934.0555 | |
| 931.0967 | |
| 924.3160 | |
| 924.3563 | |
| 922.4461 | |
| 928.4007 | |
| 927.2520 | |
| 923.6383 | |
| 925.5898 | |
| 933.6368 | |
| 932.8517 | |
| 944.7667 | |
| 937.6897 | |
| 936.8722 | |
| 942.6212 | |
| 951.4936 | |
| 951.4995 | |
| 950.6732 | |
| 948.2526 | |
| 936.5926 | |
| 939.8937 | |
| 940.6256 | |
| 944.9218 | |
| 943.1575 | |
| 945.6138 | |
| 944.1072 | |
| 946.8364 | |
| 936.3637 | |
| 947.6741 | |
| 940.2055 | |
| 937.7988 | |
| 932.8316 | |
| 938.4161 | |
| 939.0974 | |
| 940.3538 | |
| 941.1135 | |
| 941.8360 | |
| 939.5954 | |
| 974.0701 | |
| 933.2265 | |
| 933.0940 | |
| 927.7395 | |
| 929.9037 | |
| 932.5223 | |
| 939.0894 | |
| 938.4093 | |
| 933.9900 | |
| 934.9754 | |
| 944.5361 | |
| 946.0364 | |
| 949.4847 | |
| 943.8679 | |
| 950.5169 | |
| 948.6700 | |
| 956.3501 | |
| 951.1844 | |
| 942.6202 | |
| 940.3516 | |
| 942.8218 | |
| 939.2999 | |
| 937.5600 | |
| 936.8155 | |
| 930.1305 | |
| 932.9280 | |
| 932.0458 | |
| 920.7196 | |
| 927.8483 | |
| 933.6498 | |
| 934.9177 | |
| 934.0455 | |
| 935.4568 | |
| 940.7835 | |
| 944.1310 | |
| 939.3605 | |
| 944.0313 | |
| 940.7878 | |
| 937.3951 | |
| 879.9455 | |
| 889.6731 | |
| 883.6433 | |
| 881.2073 | |
| 879.1341 | |
| 879.4137 | |
| 881.1453 | |
| 888.3176 | |
| 889.6703 | |
| 884.8319 | |
| 883.9916 | |
| 882.2389 | |
| 883.1418 | |
| 883.4591 | |
| 883.2086 | |
| 886.1646 | |
| 892.7755 | |
| 894.8915 | |
| 884.3881 | |
| 884.2482 | |
| 882.6485 | |
| 886.8848 | |
| 881.5416 | |
| 874.7850 | |
| 892.8260 | |
| 878.3543 | |
| 886.8853 | |
| 881.4014 | |
| 886.5124 | |
| 888.1366 | |
| 883.1157 | |
| 890.9061 | |
| 887.8602 | |
| 885.2472 | |
| 883.0773 | |
| 885.9335 | |
| 883.4542 | |
| 892.3231 | |
| 884.5614 | |
| 883.9786 | |
| 885.1086 | |
| 699.3144 | |
| 699.2720 | |
| 693.9333 | |
| 695.9285 | |
| 706.6000 | |
| 707.6078 | |
| 697.8575 | |
| 699.2443 | |
| 699.6849 | |
| 698.7086 | |
| 697.9142 | |
| 693.9653 | |
| 696.7638 | |
| 692.8919 | |
| 690.0281 | |
| 684.2682 | |
| 686.5026 | |
| 685.6626 | |
| 682.5972 | |
| 685.8784 | |
| 682.1391 | |
| 683.0690 | |
| 678.9467 | |
| 683.4159 | |
| 682.3671 | |
| 685.9032 | |
| 686.9536 | |
| 683.7688 | |
| 686.2803 | |
| 687.1809 | |
| 686.3470 | |
| 688.6569 | |
| 688.8166 | |
| 687.9568 | |
| 685.9830 | |
| 687.8141 | |
| 686.6181 | |
| 690.7199 | |
| 694.0746 | |
| 696.5684 | |
| 698.8079 | |
| 698.1474 | |
| 696.3637 | |
| 697.0906 | |
| 700.2635 | |
| 711.4022 | |
| 707.6251 | |
| 692.4997 | |
| 692.2825 | |
| 688.9461 | |
| 689.1213 | |
| 684.8740 | |
| 675.2167 | |
| 685.8364 | |
| 659.0242 | |
| 675.4493 | |
| 683.8712 | |
| 625.1054 | |
| 567.6219 | |
| 543.6494 | |
| 525.6394 | |
| 503.8249 | |
| 501.8180 | |
| 73.0185 | |
| 73.1381 | |
| 72.6801 | |
| 73.4785 | |
| 73.3729 | |
| 73.6806 | |
| 73.6604 | |
| 74.0004 | |
| 73.4170 | |
| 72.9966 | |
| 74.0942 | |
| 73.9773 | |
| 74.4375 | |
| 75.0093 | |
| 73.9265 | |
| 75.0057 | |
| 75.2342 | |
| 75.6634 | |
| 75.2352 | |
| 75.3211 | |
| 75.6505 | |
| 76.3352 | |
| 76.3412 | |
| 76.3342 | |
| 76.3634 | |
| 76.9234 | |
| 77.2573 | |
| 77.0171 | |
| 77.7754 | |
| 77.5863 | |
| 78.0810 | |
| 77.8137 | |
| 78.2182 | |
| 78.0501 | |
| 78.5607 | |
| 78.0003 | |
| 78.1542 | |
| 78.8086 | |
| 78.9197 | |
| 79.5175 | |
| 80.0133 | |
| 80.8181 | |
| 81.3236 | |
| 81.4948 | |
| 82.1738 | |
| 81.4439 | |
| 82.1578 | |
| 82.3129 | |
| 83.0423 | |
| 83.3081 | |
| 84.2574 | |
| 84.0058 | |
| 82.7800 | |
| 80.8889 | |
| 79.1677 | |
| 76.3854 | |
| 71.0299 | |
| 71.9488 | |
| 72.4945 | |
| 72.9377 | |
| 73.0199 | |
| 72.0244 | |
| 71.0432 | |
| 70.5125 | |
| 69.8346 | |
| 70.2727 | |
| 70.5063 | |
| 71.2329 | |
| 71.6768 | |
| 71.5488 | |
| 72.2412 | |
| 72.4749 | |
| 72.6829 | |
| 72.4957 | |
| 72.6627 | |
| 73.0069 | |
| 72.8944 | |
| 73.8490 | |
| 73.8425 | |
| 74.4368 | |
| 74.2775 | |
| 72.9127 | |
| 72.8636 | |
| 72.6507 | |
| 72.5858 | |
| 72.2600 | |
| 72.6508 | |
| 72.1920 | |
| 72.5982 | |
| 72.1880 | |
| 71.9162 | |
| 72.1534 | |
| 70.8885 | |
| 70.7772 | |
| 70.4227 | |
| 69.5308 | |
| 73.4033 | |
| 73.7656 | |
| 73.4953 | |
| 74.0139 | |
| 75.0083 | |
| 75.8066 | |
| 75.6017 | |
| 75.7771 | |
| 75.9158 | |
| 75.6185 | |
| 76.5576 | |
| 76.6156 | |
| 76.7878 | |
| 77.0653 | |
| 77.0110 | |
| 76.9804 | |
| 77.5491 | |
| 77.6379 | |
| 77.0293 | |
| 79.0495 | |
| 77.8573 | |
| 77.8183 | |
| 78.3139 | |
| 78.2586 | |
| 77.4692 | |
| 78.3268 | |
| 77.7383 | |
| 29.6232 | |
| 29.7306 | |
| 29.6528 | |
| 29.5818 | |
| 29.5998 | |
| 29.8957 | |
| 30.0167 | |
| 30.0213 | |
| 30.0622 | |
| 31.0448 | |
| 31.0184 | |
| 30.7201 | |
| 30.8330 | |
| 30.5125 | |
| 30.4051 | |
| 30.1152 | |
| 30.3225 | |
| 30.0850 | |
| 30.2585 | |
| 30.1570 | |
| 29.9864 | |
| 29.6261 | |
| 29.9318 | |
| 29.9991 | |
| 30.2163 | |
| 29.9943 | |
| 29.6228 | |
| 29.4407 | |
| 29.6437 | |
| 29.1233 | |
| 29.0245 | |
| 28.9906 | |
| 29.6602 | |
| 29.6375 | |
| 29.4606 | |
| 29.6962 | |
| 11.8588 | |
| 11.7779 | |
| 11.7582 | |
| 11.8750 | |
| 11.7472 | |
| 11.8303 | |
| 11.7732 | |
| 11.1524 | |
| 10.9143 | |
| 11.0190 | |
| 10.5186 | |
| 10.5240 | |
| 10.4311 | |
| 10.3557 | |
| 10.3802 | |
| 10.4000 | |
| 10.2960 | |
| 10.1970 | |
| 10.3162 | |
| 10.3236 | |
| 10.3126 | |
| 10.3389 | |
| 10.3928 | |
| 10.4375 | |
| 10.3857 | |
| 10.5134 | |
| 10.5541 | |
| 10.8554 | |
| 10.7579 | |
| 10.8403 | |
| 10.8418 | |
| 10.8511 | |
| 9.1168 | |
| 9.1941 | |
| 9.1434 | |
| 9.2239 | |
| 9.2403 | |
| 9.2441 | |
| 9.2285 | |
| 9.3028 | |
| 9.3413 | |
| 9.3193 | |
| 9.2779 | |
| 9.3287 | |
| 9.3718 | |
| 9.3884 | |
| 9.3527 | |
| 9.3705 | |
| 9.3718 | |
| 9.2711 | |
| 9.3546 | |
| 9.2647 | |
| 9.3893 | |
| 9.2667 | |
| 9.3763 | |
| 9.2236 | |
| 9.2174 | |
| 9.0207 | |
| 9.0200 | |
| 8.8463 | |
| 8.7351 | |
| 8.4828 | |
| 8.4267 | |
| 8.4532 | |
| 8.4128 | |
| 8.3458 | |
| 8.3577 | |
| 8.1887 | |
| 8.3428 | |
| 8.2953 | |
| 8.3262 | |
| 9.3387 | |
| 8.8398 | |
| 8.8782 | |
| 8.9588 | |
| 9.3935 | |
| 9.2720 | |
| 9.5436 | |
| 9.5589 | |
| 9.7566 | |
| 9.8572 | |
| 10.1958 | |
| 10.5852 | |
| 10.6515 | |
| 11.0728 | |
| 11.3707 | |
| 11.4200 | |
| 12.0003 | |
| 12.0642 | |
| 12.1344 | |
| 12.0542 | |
| 12.2323 | |
| 12.4222 | |
| 12.1561 | |
| 12.3652 | |
| 12.6087 | |
| 12.4735 | |
| 12.9460 | |
| 12.8300 | |
| 13.2663 | |
| 13.2415 | |
| 13.6797 | |
| 13.7581 | |
| 13.5036 | |
| 13.3852 | |
| 13.1603 | |
| 12.9620 | |
| 12.6010 | |
| 12.2559 | |
| 11.8588 | |
| 12.1236 | |
| 14.0897 | |
| 14.1381 |