Historique des taux quotidiens MZN /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 974.0701 dinar soudanais
le minimum le
1 metical mozambicain = 8.1706 dinar soudanais
Historique des prix SDD / MZN
| Date | MZN/SDD |
| | 947.1275 |
| | 944.1072 |
| | 946.8364 |
| | 936.3637 |
| | 947.6741 |
| | 940.2055 |
| | 937.7988 |
| | 932.8316 |
| | 938.4161 |
| | 939.0974 |
| | 940.3538 |
| | 941.1135 |
| | 941.8360 |
| | 939.5954 |
| | 974.0701 |
| | 933.2265 |
| | 933.0940 |
| | 927.7395 |
| | 929.9037 |
| | 932.5223 |
| | 939.0894 |
| | 938.4093 |
| | 933.9900 |
| | 934.9754 |
| | 944.5361 |
| | 946.0364 |
| | 949.4847 |
| | 943.8679 |
| | 950.5169 |
| | 948.6700 |
| | 956.3501 |
| | 951.1844 |
| | 942.6202 |
| | 940.3516 |
| | 942.8218 |
| | 939.2999 |
| | 937.5600 |
| | 936.8155 |
| | 930.1305 |
| | 932.9280 |
| | 932.0458 |
| | 920.7196 |
| | 927.8483 |
| | 933.6498 |
| | 934.9177 |
| | 934.0455 |
| | 935.4568 |
| | 940.7835 |
| | 944.1310 |
| | 939.3605 |
| | 944.0313 |
| | 940.7878 |
| | 937.3951 |
| | 879.9455 |
| | 889.6731 |
| | 883.6433 |
| | 881.2073 |
| | 879.1341 |
| | 879.4137 |
| | 881.1453 |
| | 888.3176 |
| | 889.6703 |
| | 884.8319 |
| | 883.9916 |
| | 882.2389 |
| | 883.1418 |
| | 883.4591 |
| | 883.2086 |
| | 886.1646 |
| | 892.7755 |
| | 894.8915 |
| | 884.3881 |
| | 884.2482 |
| | 882.6485 |
| | 886.8848 |
| | 881.5416 |
| | 874.7850 |
| | 892.8260 |
| | 878.3543 |
| | 886.8853 |
| | 881.4014 |
| | 886.5124 |
| | 888.1366 |
| | 883.1157 |
| | 890.9061 |
| | 887.8602 |
| | 885.2472 |
| | 883.0773 |
| | 885.9335 |
| | 883.4542 |
| | 892.3231 |
| | 884.5614 |
| | 883.9786 |
| | 885.1086 |
| | 699.3144 |
| | 699.2720 |
| | 693.9333 |
| | 695.9285 |
| | 706.6000 |
| | 707.6078 |
| | 697.8575 |
| | 699.2443 |
| | 699.6849 |
| | 698.7086 |
| | 697.9142 |
| | 693.9653 |
| | 696.7638 |
| | 692.8919 |
| | 690.0281 |
| | 684.2682 |
| | 686.5026 |
| | 685.6626 |
| | 682.5972 |
| | 685.8784 |
| | 682.1391 |
| | 683.0690 |
| | 678.9467 |
| | 683.4159 |
| | 682.3671 |
| | 685.9032 |
| | 686.9536 |
| | 683.7688 |
| | 686.2803 |
| | 687.1809 |
| | 686.3470 |
| | 688.6569 |
| | 688.8166 |
| | 687.9568 |
| | 685.9830 |
| | 687.8141 |
| | 686.6181 |
| | 690.7199 |
| | 694.0746 |
| | 696.5684 |
| | 698.8079 |
| | 698.1474 |
| | 696.3637 |
| | 697.0906 |
| | 700.2635 |
| | 711.4022 |
| | 707.6251 |
| | 692.4997 |
| | 692.2825 |
| | 688.9461 |
| | 689.1213 |
| | 684.8740 |
| | 675.2167 |
| | 685.8364 |
| | 659.0242 |
| | 675.4493 |
| | 683.8712 |
| | 625.1054 |
| | 567.6219 |
| | 543.6494 |
| | 525.6394 |
| | 503.8249 |
| | 501.8180 |
| | 73.0185 |
| | 73.1381 |
| | 72.6801 |
| | 73.4785 |
| | 73.3729 |
| | 73.6806 |
| | 73.6604 |
| | 74.0004 |
| | 73.4170 |
| | 72.9966 |
| | 74.0942 |
| | 73.9773 |
| | 74.4375 |
| | 75.0093 |
| | 73.9265 |
| | 75.0057 |
| | 75.2342 |
| | 75.6634 |
| | 75.2352 |
| | 75.3211 |
| | 75.6505 |
| | 76.3352 |
| | 76.3412 |
| | 76.3342 |
| | 76.3634 |
| | 76.9234 |
| | 77.2573 |
| | 77.0171 |
| | 77.7754 |
| | 77.5863 |
| | 78.0810 |
| | 77.8137 |
| | 78.2182 |
| | 78.0501 |
| | 78.5607 |
| | 78.0003 |
| | 78.1542 |
| | 78.8086 |
| | 78.9197 |
| | 79.5175 |
| | 80.0133 |
| | 80.8181 |
| | 81.3236 |
| | 81.4948 |
| | 82.1738 |
| | 81.4439 |
| | 82.1578 |
| | 82.3129 |
| | 83.0423 |
| | 83.3081 |
| | 84.2574 |
| | 84.0058 |
| | 82.7800 |
| | 80.8889 |
| | 79.1677 |
| | 76.3854 |
| | 71.0299 |
| | 71.9488 |
| | 72.4945 |
| | 72.9377 |
| | 73.0199 |
| | 72.0244 |
| | 71.0432 |
| | 70.5125 |
| | 69.8346 |
| | 70.2727 |
| | 70.5063 |
| | 71.2329 |
| | 71.6768 |
| | 71.5488 |
| | 72.2412 |
| | 72.4749 |
| | 72.6829 |
| | 72.4957 |
| | 72.6627 |
| | 73.0069 |
| | 72.8944 |
| | 73.8490 |
| | 73.8425 |
| | 74.4368 |
| | 74.2775 |
| | 72.9127 |
| | 72.8636 |
| | 72.6507 |
| | 72.5858 |
| | 72.2600 |
| | 72.6508 |
| | 72.1920 |
| | 72.5982 |
| | 72.1880 |
| | 71.9162 |
| | 72.1534 |
| | 70.8885 |
| | 70.7772 |
| | 70.4227 |
| | 69.5308 |
| | 73.4033 |
| | 73.7656 |
| | 73.4953 |
| | 74.0139 |
| | 75.0083 |
| | 75.8066 |
| | 75.6017 |
| | 75.7771 |
| | 75.9158 |
| | 75.6185 |
| | 76.5576 |
| | 76.6156 |
| | 76.7878 |
| | 77.0653 |
| | 77.0110 |
| | 76.9804 |
| | 77.5491 |
| | 77.6379 |
| | 77.0293 |
| | 79.0495 |
| | 77.8573 |
| | 77.8183 |
| | 78.3139 |
| | 78.2586 |
| | 77.4692 |
| | 78.3268 |
| | 77.7383 |
| | 29.6232 |
| | 29.7306 |
| | 29.6528 |
| | 29.5818 |
| | 29.5998 |
| | 29.8957 |
| | 30.0167 |
| | 30.0213 |
| | 30.0622 |
| | 31.0448 |
| | 31.0184 |
| | 30.7201 |
| | 30.8330 |
| | 30.5125 |
| | 30.4051 |
| | 30.1152 |
| | 30.3225 |
| | 30.0850 |
| | 30.2585 |
| | 30.1570 |
| | 29.9864 |
| | 29.6261 |
| | 29.9318 |
| | 29.9991 |
| | 30.2163 |
| | 29.9943 |
| | 29.6228 |
| | 29.4407 |
| | 29.6437 |
| | 29.1233 |
| | 29.0245 |
| | 28.9906 |
| | 29.6602 |
| | 29.6375 |
| | 29.4606 |
| | 29.6962 |
| | 11.8588 |
| | 11.7779 |
| | 11.7582 |
| | 11.8750 |
| | 11.7472 |
| | 11.8303 |
| | 11.7732 |
| | 11.1524 |
| | 10.9143 |
| | 11.0190 |
| | 10.5186 |
| | 10.5240 |
| | 10.4311 |
| | 10.3557 |
| | 10.3802 |
| | 10.4000 |
| | 10.2960 |
| | 10.1970 |
| | 10.3162 |
| | 10.3236 |
| | 10.3126 |
| | 10.3389 |
| | 10.3928 |
| | 10.4375 |
| | 10.3857 |
| | 10.5134 |
| | 10.5541 |
| | 10.8554 |
| | 10.7579 |
| | 10.8403 |
| | 10.8418 |
| | 10.8511 |
| | 9.1168 |
| | 9.1941 |
| | 9.1434 |
| | 9.2239 |
| | 9.2403 |
| | 9.2441 |
| | 9.2285 |
| | 9.3028 |
| | 9.3413 |
| | 9.3193 |
| | 9.2779 |
| | 9.3287 |
| | 9.3718 |
| | 9.3884 |
| | 9.3527 |
| | 9.3705 |
| | 9.3718 |
| | 9.2711 |
| | 9.3546 |
| | 9.2647 |
| | 9.3893 |
| | 9.2667 |
| | 9.3763 |
| | 9.2236 |
| | 9.2174 |
| | 9.0207 |
| | 9.0200 |
| | 8.8463 |
| | 8.7351 |
| | 8.4828 |
| | 8.4267 |
| | 8.4532 |
| | 8.4128 |
| | 8.3458 |
| | 8.3577 |
| | 8.1887 |
| | 8.3428 |
| | 8.2953 |
| | 8.3262 |
| | 9.3387 |
| | 8.8398 |
| | 8.8782 |
| | 8.9588 |
| | 9.3935 |
| | 9.2720 |
| | 9.5436 |
| | 9.5589 |
| | 9.7566 |
| | 9.8572 |
| | 10.1958 |
| | 10.5852 |
| | 10.6515 |
| | 11.0728 |
| | 11.3707 |
| | 11.4200 |
| | 12.0003 |
| | 12.0642 |
| | 12.1344 |
| | 12.0542 |
| | 12.2323 |
| | 12.4222 |
| | 12.1561 |
| | 12.3652 |
| | 12.6087 |
| | 12.4735 |
| | 12.9460 |
| | 12.8300 |
| | 13.2663 |
| | 13.2415 |
| | 13.6797 |
| | 13.7581 |
| | 13.5036 |
| | 13.3852 |
| | 13.1603 |
| | 12.9620 |
| | 12.6010 |
| | 12.2559 |
| | 11.8588 |
| | 12.1236 |
| | 14.0897 |
| | 14.1381 |